Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.63 | 10.84 | 10.63 | 10.84 | 1.98% | 0 |
| Dec 15, 2025 | 10.59 | 10.59 | 10.57 | 10.57 | -0.19% | 0 |
| Dec 12, 2025 | 10.63 | 10.66 | 10.63 | 10.66 | 0.28% | 0 |
| Dec 11, 2025 | 10.69 | 10.74 | 10.62 | 10.62 | -0.66% | 0 |
| Dec 10, 2025 | 10.60 | 10.81 | 10.60 | 10.81 | 1.98% | 92 |
| Dec 09, 2025 | 10.53 | 10.61 | 10.53 | 10.61 | 0.76% | 34 |
| Dec 08, 2025 | 10.61 | 10.63 | 10.61 | 10.63 | 0.14% | 0 |
| Dec 05, 2025 | 10.55 | 10.66 | 10.55 | 10.66 | 1.00% | 0 |
| Dec 04, 2025 | 10.46 | 10.71 | 10.45 | 10.45 | -0.10% | 1000 |
| Dec 03, 2025 | 10.49 | 10.49 | 10.44 | 10.44 | -0.48% | 0 |
| Dec 02, 2025 | 10.56 | 10.80 | 10.48 | 10.48 | -0.76% | 4546 |
| Dec 01, 2025 | 10.60 | 10.60 | 10.54 | 10.58 | -0.19% | 0 |
| Nov 28, 2025 | 10.13 | 10.33 | 10.13 | 10.33 | 1.97% | 40 |
| Nov 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Nov 26, 2025 | 9.89 | 9.98 | 9.89 | 9.98 | 0.93% | 380 |
| Nov 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 24, 2025 | 10.41 | 10.41 | 10.23 | 10.23 | -1.73% | 30 |
| Nov 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Nov 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Nov 19, 2025 | 10.89 | 11.03 | 10.89 | 10.94 | 0.41% | 200 |
| Nov 18, 2025 | 11.23 | 11.23 | 10.94 | 11.07 | -1.43% | 1515 |
| Nov 17, 2025 | 11.06 | 11.51 | 11.06 | 11.51 | 4.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.