Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 52m
Market closed

Pre-market opens in 14 hours 22 minutes
Main market opens in 19 hours 52 minutes

13:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KU1

XBER
57.48000 EUR
1.38
2.46%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
57.48000
58.48000
Previous close
56.099998
Open
58.48000
Access this stock data via API
Subscribe
Kulicke & Soffa Industries, Inc.
57.48
1.38
2.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 58.48 58.48 57.48 57.48 -1.71% 60
Mar 17, 2026 56.10 56.10 56.10 56.10 0 0
Mar 16, 2026 56.10 56.10 56.10 56.10 0 12
Mar 13, 2026 56.08 56.08 56.08 56.08 0 35
Mar 12, 2026 56.26 56.26 56.26 56.26 0 0
Mar 11, 2026 56.26 56.26 56.26 56.26 0 80
Mar 10, 2026 54 54 54 54 0 0
Mar 09, 2026 52.32 54 52.32 54 3.21% 155
Mar 05, 2026 38.87 38.87 38.87 38.87 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 22 minutes

19:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).