Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.80 | 42.80 | 36.50 | 36.80 | -14.02% | 7353876 |
| Apr 01, 2026 | 49.40 | 49.50 | 38 | 42.45 | -14.07% | 11512060 |
| Mar 31, 2026 | 47.40 | 49.17 | 47.25 | 48.25 | 1.79% | 1937534 |
| Mar 30, 2026 | 48.60 | 49.55 | 47.35 | 47.75 | -1.75% | 603046 |
| Mar 27, 2026 | 48.05 | 48.40 | 47.30 | 48.15 | 0.21% | 1116079 |
| Mar 26, 2026 | 49.80 | 50.90 | 48 | 48 | -3.61% | 909096 |
| Mar 25, 2026 | 48.80 | 51.30 | 48.65 | 50.80 | 4.10% | 668724 |
| Mar 24, 2026 | 49.55 | 50 | 48.35 | 48.65 | -1.82% | 633621 |
| Mar 23, 2026 | 49 | 51 | 46.71 | 49.55 | 1.12% | 2051174 |
| Mar 20, 2026 | 48.80 | 49.85 | 48.30 | 48.95 | 0.31% | 728734 |
| Mar 19, 2026 | 49.90 | 49.90 | 47.30 | 48.15 | -3.51% | 1276282 |
| Mar 18, 2026 | 49.20 | 51 | 49.20 | 50.10 | 1.83% | 555705 |
| Mar 17, 2026 | 52 | 52.30 | 49.35 | 49.85 | -4.13% | 1727404 |
| Mar 16, 2026 | 50.30 | 53.40 | 50 | 51.70 | 2.78% | 1417845 |
| Mar 13, 2026 | 51.20 | 51.40 | 49.40 | 50.40 | -1.56% | 696450 |
| Mar 12, 2026 | 51.10 | 52.50 | 50 | 50.70 | -0.78% | 677163 |
| Mar 11, 2026 | 53.20 | 53.20 | 51 | 51.10 | -3.95% | 954868 |
| Mar 10, 2026 | 51.70 | 53.20 | 50.80 | 53.20 | 2.90% | 865047 |
| Mar 09, 2026 | 50.10 | 51.50 | 47.90 | 50.80 | 1.40% | 2478141 |
| Mar 06, 2026 | 52 | 52.80 | 49.75 | 50.30 | -3.27% | 2115657 |
| Mar 05, 2026 | 55.60 | 55.80 | 52 | 52 | -6.47% | 1405597 |
| Mar 04, 2026 | 54.50 | 55.60 | 53.32 | 55.50 | 1.83% | 730564 |
| Mar 03, 2026 | 58.70 | 59.40 | 54.10 | 54.10 | -7.84% | 2151976 |
| Mar 02, 2026 | 55.30 | 59.50 | 55.30 | 59.50 | 7.59% | 2505619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.