Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 45.60 | 46.50 | 44.40 | 46.50 | 1.97% | 2099520 |
| Jul 31, 2025 | 44.90 | 46.85 | 43.52 | 46.25 | 3.01% | 2276460 |
| Jul 30, 2025 | 45.20 | 45.95 | 41.30 | 44.25 | -2.10% | 5244094 |
| Jul 29, 2025 | 46.95 | 48.79 | 46.10 | 46.10 | -1.81% | 2080442 |
| Jul 28, 2025 | 48.90 | 48.90 | 46.55 | 47.60 | -2.66% | 1135650 |
| Jul 25, 2025 | 46.50 | 48.75 | 45.80 | 48 | 3.23% | 2203009 |
| Jul 24, 2025 | 47 | 47.30 | 45.48 | 46.15 | -1.81% | 5591820 |
| Jul 23, 2025 | 47.90 | 47.95 | 46.45 | 46.80 | -2.30% | 1699516 |
| Jul 22, 2025 | 47.10 | 47.90 | 46 | 46.95 | -0.32% | 1903772 |
| Jul 21, 2025 | 48.76 | 50.10 | 46.85 | 47 | -3.62% | 1489398 |
| Jul 18, 2025 | 47.50 | 48.65 | 46.80 | 46.85 | -1.37% | 1051978 |
| Jul 17, 2025 | 48 | 49.30 | 47.55 | 47.90 | -0.21% | 1667503 |
| Jul 16, 2025 | 47.55 | 50.10 | 46.50 | 47.75 | 0.42% | 3252009 |
| Jul 15, 2025 | 48.05 | 49.60 | 47.30 | 47.55 | -1.04% | 3267641 |
| Jul 14, 2025 | 46.20 | 48.36 | 46.20 | 47.80 | 3.46% | 1231415 |
| Jul 11, 2025 | 48 | 48.15 | 46.40 | 46.80 | -2.50% | 1499096 |
| Jul 10, 2025 | 47.05 | 49.10 | 47.05 | 47.85 | 1.70% | 1816476 |
| Jul 09, 2025 | 49 | 49.40 | 46.55 | 47.40 | -3.27% | 2233354 |
| Jul 08, 2025 | 48 | 49.70 | 47.30 | 48.90 | 1.88% | 1830692 |
| Jul 07, 2025 | 48.45 | 49.40 | 46.10 | 48 | -0.93% | 1953341 |
| Jul 04, 2025 | 47.50 | 48.80 | 46.80 | 48.75 | 2.63% | 1408931 |
| Jul 03, 2025 | 48.90 | 49.35 | 47 | 47.70 | -2.45% | 1141571 |
| Jul 02, 2025 | 47 | 49 | 46.73 | 48.50 | 3.19% | 1758809 |