Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 01, 2026 | 51.50 | 52 | 50 | 51.50 | 0 | 10802 |
| Mar 31, 2026 | 51.50 | 52.50 | 50.67 | 51.50 | 0 | 5929 |
| Mar 30, 2026 | 52 | 52 | 51 | 51.50 | -0.96% | 3502 |
| Mar 27, 2026 | 53.50 | 54 | 51 | 52 | -2.80% | 11523 |
| Mar 26, 2026 | 53.50 | 53.50 | 53 | 53.50 | 0 | 3762 |
| Mar 25, 2026 | 53.50 | 54 | 53.50 | 53.50 | 0 | 746 |
| Mar 24, 2026 | 53.50 | 54 | 52.25 | 53.50 | 0 | 7071 |
| Mar 23, 2026 | 53.50 | 54 | 53 | 53.50 | 0 | 206 |
| Mar 20, 2026 | 55 | 55 | 53.25 | 53.50 | -2.73% | 11809 |
| Mar 19, 2026 | 55 | 55 | 54 | 55 | 0 | 12194 |
| Mar 18, 2026 | 55 | 55 | 54.25 | 55 | 0 | 102 |
| Mar 17, 2026 | 55 | 55 | 54 | 55 | 0 | 19 |
| Mar 16, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 13, 2026 | 56.50 | 56.50 | 54 | 55.50 | -1.77% | 17000 |
| Mar 12, 2026 | 57.50 | 57.50 | 55.25 | 56.50 | -1.74% | 17613 |
| Mar 11, 2026 | 57.50 | 57.50 | 56.06 | 57.50 | 0 | 2601 |
| Mar 10, 2026 | 57.50 | 58 | 56 | 57.50 | 0 | 37800 |
| Mar 09, 2026 | 57.50 | 59 | 56.05 | 57.50 | 0 | 27599 |
| Mar 06, 2026 | 57.50 | 59 | 57.13 | 57.50 | 0 | 12776 |
| Mar 05, 2026 | 57.50 | 59 | 56 | 57.50 | 0 | 10855 |
| Mar 04, 2026 | 57.50 | 57.50 | 56.55 | 57.50 | 0 | 64542 |
| Mar 03, 2026 | 58 | 59 | 56.55 | 57.50 | -0.86% | 33490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.