Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.29 | 65.05 | 63.36 | 64.25 | -0.06% | 1135519 |
| Dec 15, 2025 | 68.29 | 69.65 | 63.49 | 64.71 | -5.24% | 1325300 |
| Dec 12, 2025 | 69.70 | 70.29 | 67.29 | 67.57 | -3.06% | 569600 |
| Dec 11, 2025 | 69.52 | 71 | 68.14 | 69.06 | -0.66% | 767500 |
| Dec 10, 2025 | 72.29 | 72.36 | 68.67 | 70.08 | -3.06% | 808700 |
| Dec 09, 2025 | 73.12 | 73.89 | 71.91 | 72.89 | -0.31% | 464800 |
| Dec 08, 2025 | 75.99 | 76 | 71.87 | 73.57 | -3.18% | 1224900 |
| Dec 05, 2025 | 79.02 | 79.02 | 76.34 | 78 | -1.29% | 746100 |
| Dec 04, 2025 | 76.18 | 77.15 | 74.86 | 75.52 | -0.87% | 543800 |
| Dec 03, 2025 | 73.24 | 75.82 | 72.17 | 75.02 | 2.43% | 635400 |
| Dec 02, 2025 | 75.57 | 76.90 | 74.64 | 74.67 | -1.19% | 577600 |
| Dec 01, 2025 | 77.10 | 77.80 | 75.33 | 75.50 | -2.08% | 854900 |
| Nov 28, 2025 | 79.19 | 80.51 | 79.04 | 79.61 | 0.53% | 298100 |
| Nov 26, 2025 | 79.24 | 79.60 | 77.96 | 78.46 | -0.98% | 913000 |
| Nov 25, 2025 | 78.34 | 79.35 | 75.71 | 78.91 | 0.73% | 1767700 |
| Nov 24, 2025 | 76.10 | 79.79 | 76.10 | 79.12 | 3.97% | 1443100 |
| Nov 21, 2025 | 69.65 | 73.99 | 69.35 | 72.51 | 4.11% | 764700 |
| Nov 20, 2025 | 71.32 | 71.78 | 68.36 | 69.33 | -2.79% | 861300 |
| Nov 19, 2025 | 67.61 | 69.33 | 66.59 | 68.50 | 1.32% | 717100 |
| Nov 18, 2025 | 69.10 | 69.50 | 67.32 | 68.04 | -1.53% | 1195800 |
| Nov 17, 2025 | 70.24 | 70.53 | 68.15 | 69.79 | -0.64% | 1889900 |
Access
/time_series
data via our API — starting from the
Basic plan.