Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.42 | 41.18 | 39.19 | 40.43 | 2.56% | 781600 |
| Apr 01, 2026 | 41.72 | 42.06 | 40.79 | 41.21 | -1.22% | 1020100 |
| Mar 31, 2026 | 38.64 | 40.91 | 38.29 | 40.82 | 5.64% | 1285100 |
| Mar 30, 2026 | 38.81 | 39.03 | 37.71 | 38.12 | -1.78% | 1101900 |
| Mar 27, 2026 | 38.97 | 39.50 | 38.39 | 38.60 | -0.95% | 785500 |
| Mar 26, 2026 | 39.54 | 41.60 | 39.22 | 39.68 | 0.35% | 1076300 |
| Mar 25, 2026 | 41.87 | 42.15 | 39.92 | 40.38 | -3.56% | 1020800 |
| Mar 24, 2026 | 40.50 | 41.46 | 39.85 | 40.58 | 0.20% | 806700 |
| Mar 23, 2026 | 40.44 | 41.91 | 40.21 | 41.19 | 1.85% | 1492100 |
| Mar 20, 2026 | 38.27 | 40.24 | 37.51 | 39.83 | 4.08% | 13600000 |
| Mar 19, 2026 | 39.75 | 40.45 | 37.94 | 39.27 | -1.21% | 2100200 |
| Mar 18, 2026 | 41.31 | 42.12 | 40.50 | 40.70 | -1.48% | 1352400 |
| Mar 17, 2026 | 40.51 | 41.77 | 39.77 | 41.58 | 2.64% | 1879000 |
| Mar 16, 2026 | 41.84 | 42.57 | 39.97 | 41.03 | -1.94% | 1373100 |
| Mar 13, 2026 | 41.40 | 42.84 | 40.98 | 41.22 | -0.43% | 1364600 |
| Mar 12, 2026 | 43 | 44.43 | 41.19 | 41.21 | -4.16% | 1978700 |
| Mar 11, 2026 | 46.69 | 48.03 | 45.07 | 45.08 | -3.45% | 1382900 |
| Mar 10, 2026 | 47.57 | 48.09 | 45.37 | 46.38 | -2.50% | 1628300 |
| Mar 09, 2026 | 45.37 | 47.99 | 44.98 | 47.57 | 4.85% | 2607500 |
| Mar 06, 2026 | 44.88 | 46.01 | 43.67 | 45.08 | 0.45% | 1118800 |
| Mar 05, 2026 | 44.93 | 45.85 | 43.59 | 44.91 | -0.04% | 1130600 |
| Mar 04, 2026 | 43.41 | 46.02 | 43.41 | 44.86 | 3.34% | 1713400 |
| Mar 03, 2026 | 43.49 | 46.28 | 41.24 | 43.97 | 1.10% | 4130600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.