Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 58.78 | 58.78 | 57.62 | 57.94 | -1.42% | 6939 |
| May 13, 2025 | 50 | 62.64 | 49.36 | 59.62 | 19.24% | 2212000 |
| May 12, 2025 | 46.89 | 49.57 | 46.81 | 49.51 | 5.59% | 718000 |
| May 09, 2025 | 45.58 | 45.79 | 44.77 | 45.72 | 0.31% | 449000 |
| May 08, 2025 | 45 | 45.91 | 44.47 | 45.19 | 0.42% | 550000 |
| May 07, 2025 | 44.27 | 44.89 | 44.05 | 44.84 | 1.29% | 428700 |
| May 06, 2025 | 42.73 | 44.18 | 42.73 | 44.06 | 3.11% | 349100 |
| May 05, 2025 | 43.79 | 44.12 | 43.44 | 43.56 | -0.53% | 253400 |
| May 02, 2025 | 43.91 | 44.69 | 43.75 | 44.58 | 1.53% | 301200 |
| May 01, 2025 | 43.50 | 44.03 | 43 | 43.32 | -0.41% | 478000 |
| Apr 30, 2025 | 40.87 | 42.99 | 40.55 | 42.90 | 4.97% | 566100 |
| Apr 29, 2025 | 41.12 | 41.72 | 40.54 | 41.64 | 1.26% | 348100 |
| Apr 28, 2025 | 39.95 | 40.39 | 39.49 | 40.18 | 0.58% | 384500 |
| Apr 25, 2025 | 39.12 | 40.30 | 38.94 | 40.14 | 2.61% | 311800 |
| Apr 24, 2025 | 38.78 | 40.23 | 37.64 | 39.95 | 3.02% | 293600 |
| Apr 23, 2025 | 39.45 | 40.28 | 38.31 | 38.36 | -2.76% | 437200 |
| Apr 22, 2025 | 37.23 | 38.47 | 37 | 37.90 | 1.80% | 475000 |
| Apr 21, 2025 | 36.91 | 37.03 | 35.62 | 36.34 | -1.54% | 288600 |
| Apr 17, 2025 | 36.97 | 37.86 | 36.60 | 37.39 | 1.14% | 400000 |
| Apr 16, 2025 | 36.37 | 37.35 | 35.58 | 36.30 | -0.19% | 424500 |
| Apr 15, 2025 | 36.29 | 37.25 | 36.25 | 37.02 | 2.01% | 424200 |
| Apr 14, 2025 | 36.16 | 36.70 | 35.28 | 36.02 | -0.39% | 381300 |