Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.29 | 5.34 | 5.28 | 5.33 | 0.66% | 168 |
| Dec 15, 2025 | 5.31 | 5.42 | 5.31 | 5.34 | 0.66% | 30720 |
| Dec 12, 2025 | 5.48 | 5.48 | 5.34 | 5.37 | -1.92% | 5092 |
| Dec 11, 2025 | 5.37 | 5.40 | 5.31 | 5.38 | 0.28% | 3732 |
| Dec 10, 2025 | 5.41 | 5.49 | 5.37 | 5.42 | 0.28% | 28596 |
| Dec 09, 2025 | 5.44 | 5.45 | 5.30 | 5.42 | -0.46% | 334412 |
| Dec 08, 2025 | 5.55 | 5.64 | 5.30 | 5.30 | -4.42% | 5006 |
| Dec 05, 2025 | 5.56 | 5.59 | 5.50 | 5.53 | -0.49% | 16800 |
| Dec 04, 2025 | 5.45 | 5.55 | 5.39 | 5.53 | 1.42% | 41744 |
| Dec 03, 2025 | 5.43 | 5.43 | 5.32 | 5.34 | -1.66% | 3748 |
| Dec 02, 2025 | 5.42 | 5.57 | 5.37 | 5.45 | 0.55% | 9910 |
| Dec 01, 2025 | 5.55 | 5.61 | 5.47 | 5.56 | 0.09% | 56167 |
| Nov 28, 2025 | 5.41 | 5.62 | 5.37 | 5.47 | 1.25% | 298009 |
| Nov 27, 2025 | 5.27 | 5.29 | 5.20 | 5.22 | -0.88% | 2473 |
| Nov 26, 2025 | 5.29 | 5.30 | 5.14 | 5.14 | -2.82% | 39217 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.11 | 5.14 | -4.76% | 1895840 |
| Nov 24, 2025 | 5.73 | 5.73 | 5.24 | 5.34 | -6.81% | 64678 |
| Nov 21, 2025 | 5.43 | 5.74 | 5.28 | 5.67 | 4.47% | 17220 |
| Nov 20, 2025 | 5.28 | 5.69 | 5.28 | 5.59 | 5.87% | 3305912 |
| Nov 19, 2025 | 5.06 | 5.29 | 4.98 | 5.25 | 3.74% | 9103 |
| Nov 18, 2025 | 5.22 | 5.22 | 4.93 | 5.05 | -3.36% | 7941 |
| Nov 17, 2025 | 5.09 | 5.21 | 5.01 | 5.16 | 1.30% | 3191 |
Access
/time_series
data via our API — starting from the
Basic plan.