Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.25 | 6.38 | 6.18 | 6.33 | 1.16% | 36295 |
| Apr 01, 2026 | 6.20 | 6.37 | 6.10 | 6.34 | 2.26% | 17278 |
| Mar 31, 2026 | 6.25 | 6.37 | 6.08 | 6.22 | -0.52% | 2694226 |
| Mar 30, 2026 | 6.20 | 6.21 | 6.06 | 6.19 | -0.20% | 566043 |
| Mar 27, 2026 | 5.96 | 6.22 | 5.96 | 6.12 | 2.73% | 34061 |
| Mar 26, 2026 | 6.30 | 6.30 | 6.04 | 6.19 | -1.71% | 104749 |
| Mar 25, 2026 | 6.10 | 6.33 | 6.05 | 6.24 | 2.21% | 42811 |
| Mar 24, 2026 | 6.20 | 6.25 | 6.03 | 6.17 | -0.44% | 1909257 |
| Mar 23, 2026 | 6 | 6.23 | 5.84 | 6.15 | 2.54% | 15928 |
| Mar 20, 2026 | 6.26 | 6.26 | 6.02 | 6.13 | -2.04% | 261576 |
| Mar 19, 2026 | 6.10 | 6.18 | 6.03 | 6.12 | 0.25% | 19340 |
| Mar 18, 2026 | 6.01 | 6.27 | 6.01 | 6.14 | 2.16% | 6036 |
| Mar 17, 2026 | 6.23 | 6.37 | 5.92 | 6.15 | -1.24% | 22107 |
| Mar 16, 2026 | 6.33 | 6.33 | 6.05 | 6.19 | -2.25% | 42832 |
| Mar 13, 2026 | 6.20 | 6.30 | 5.87 | 5.98 | -3.51% | 7446 |
| Mar 12, 2026 | 6.27 | 6.36 | 6.20 | 6.25 | -0.36% | 67208 |
| Mar 11, 2026 | 6.53 | 6.54 | 6.11 | 6.24 | -4.37% | 51720 |
| Mar 10, 2026 | 6.40 | 6.57 | 6.35 | 6.50 | 1.56% | 206017 |
| Mar 09, 2026 | 5.90 | 6.30 | 5.83 | 6.26 | 6.14% | 91442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.