First Graphene Limited (FGR) - Historical data, historical prices

0.061099999 AUD

0.0029

4.53%

Last update Dec 16, 3:59 PM AEDT

Market closed

Day range

0.061099999

0.059999999

0.064999998

Previous close

0.064000003

Open

0.064999998

Access this stock data via API

First Graphene Limited

0.06

0.00

4.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.064999998	0.064999998	0.059999999	0.061099999	-6.00%	183095
Dec 15, 2025	0.064999998	0.067000002	0.064000003	0.064000003	-1.54%	348712
Dec 12, 2025	0.064999998	0.064999998	0.064000003	0.064000003	-1.54%	29100
Dec 11, 2025	0.068000004	0.068000004	0.066000000	0.067000002	-1.47%	265534
Dec 10, 2025	0.070000000	0.070000000	0.067000002	0.068000004	-2.86%	109231
Dec 09, 2025	0.068999998	0.070000000	0.068999998	0.070000000	1.45%	149186
Dec 05, 2025	0.068999998	0.068999998	0.068999998	0.068999998	0	5000
Dec 04, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	230572
Dec 03, 2025	0.068000004	0.070000000	0.068000004	0.070000000	2.94%	153225
Dec 02, 2025	0.070000000	0.070000000	0.068999998	0.068999998	-1.43%	329792
Dec 01, 2025	0.070000000	0.071000002	0.070000000	0.071000002	1.43%	188337
Nov 28, 2025	0.068999998	0.070000000	0.068999998	0.070000000	1.45%	117438
Nov 27, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	16000
Nov 26, 2025	0.068999998	0.070000000	0.068000004	0.070000000	1.45%	306702
Nov 25, 2025	0.068999998	0.068999998	0.066500001	0.067000002	-2.90%	255842
Nov 24, 2025	0.074000001	0.074000001	0.072999999	0.072999999	-1.35%	92044
Nov 21, 2025	0.067000002	0.071999997	0.064999998	0.071999997	7.46%	361280
Nov 20, 2025	0.067000002	0.071000002	0.066000000	0.071000002	5.97%	315490
Nov 19, 2025	0.070000000	0.070000000	0.066000000	0.070000000	0	251821
Nov 18, 2025	0.077000000	0.077000000	0.071999997	0.072999999	-5.19%	340998
Nov 17, 2025	0.085500002	0.085500002	0.079000004	0.079999998	-6.43%	635967

Access /time_series data via our API — starting from the Basic plan.