Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 39m
Market closed

Pre-market opens in 1 day 12 hours 9 minutes
Main market opens in 1 day 17 hours 39 minutes

15:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FGR

CXA
0.068000004 AUD
0.001
1.45%
Last update Apr 2, 3:57 PM AEDT
Market closed
Day range
0.066000000
0.068000004
Previous close
0.068999998
Open
0.066000000
Access this stock data via API
Subscribe
First Graphene Limited
0.07
0.00
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.066000000 0.068000004 0.066000000 0.068000004 3.03% 167412
Apr 01, 2026 0.066500001 0.068999998 0.064999998 0.068999998 3.76% 491559
Mar 31, 2026 0.066000000 0.066000000 0.059999999 0.063000001 -4.55% 190747
Mar 30, 2026 0.064000003 0.064000003 0.059999999 0.059999999 -6.25% 67668
Mar 27, 2026 0.066000000 0.066000000 0.064000003 0.064000003 -3.03% 28384
Mar 26, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 7703
Mar 24, 2026 0.061999999 0.063000001 0.061999999 0.063000001 1.61% 28000
Mar 23, 2026 0.061000001 0.061999999 0.061000001 0.061000001 0 55793
Mar 20, 2026 0.064000003 0.066000000 0.064000003 0.066000000 3.12% 91615
Mar 19, 2026 0.067000002 0.067000002 0.063000001 0.067000002 0 368216
Mar 18, 2026 0.068000004 0.074000001 0.068000004 0.071999997 5.88% 71142
Mar 17, 2026 0.067000002 0.067000002 0.064999998 0.066000000 -1.49% 121291
Mar 16, 2026 0.070000000 0.078000002 0.067000002 0.067000002 -4.29% 385847
Mar 13, 2026 0.066000000 0.068000004 0.066000000 0.068000004 3.03% 186520
Mar 12, 2026 0.067000002 0.068000004 0.067000002 0.068000004 1.49% 39970
Mar 11, 2026 0.067000002 0.068000004 0.067000002 0.068000004 1.49% 45930
Mar 10, 2026 0.064999998 0.066000000 0.063000001 0.066000000 1.54% 388315
Mar 09, 2026 0.070000000 0.070000000 0.064999998 0.068000004 -2.86% 271083
Mar 06, 2026 0.075000003 0.075000003 0.071000002 0.072999999 -2.67% 284906
Mar 05, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 91280
Mar 04, 2026 0.071999997 0.072999999 0.068999998 0.070000000 -2.78% 696558
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 44 minutes
Main market opens in 2 days 4 hours 9 minutes

05:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).