Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 37.12 | 38.03 | 37.00 | 38.03 | 2.44% | 6 |
| Apr 30, 2026 | 34.34 | 36.20 | 34.34 | 36.20 | 5.40% | 280 |
| Apr 29, 2026 | 35.13 | 35.44 | 35.12 | 35.17 | 0.10% | 70 |
| Apr 28, 2026 | 35.19 | 35.41 | 34.91 | 35.41 | 0.63% | 5880 |
| Apr 27, 2026 | 35.32 | 35.53 | 35.04 | 35.09 | -0.64% | 730 |
| Apr 24, 2026 | 33.13 | 35.40 | 32.88 | 35.40 | 6.87% | 135 |
| Apr 23, 2026 | 33.30 | 33.30 | 33.20 | 33.26 | -0.11% | 314 |
| Apr 22, 2026 | 33.77 | 33.77 | 33.47 | 33.47 | -0.90% | 0 |
| Apr 21, 2026 | 34.62 | 34.62 | 34.51 | 34.51 | -0.32% | 0 |
| Apr 20, 2026 | 33.83 | 34.22 | 33.83 | 34.17 | 1.01% | 610 |
| Apr 17, 2026 | 34.76 | 34.76 | 34.59 | 34.59 | -0.49% | 0 |
| Apr 16, 2026 | 34.68 | 34.80 | 34.65 | 34.73 | 0.16% | 508 |
| Apr 15, 2026 | 33.49 | 34.13 | 33.32 | 34.13 | 1.90% | 264 |
| Apr 14, 2026 | 32.80 | 33.45 | 32.62 | 33.14 | 1.02% | 349 |
| Apr 13, 2026 | 31.92 | 31.92 | 31.84 | 31.84 | -0.25% | 6 |
| Apr 10, 2026 | 32.05 | 32.23 | 32.05 | 32.23 | 0.56% | 10 |
| Apr 09, 2026 | 31.96 | 32.14 | 31.85 | 31.85 | -0.33% | 0 |
| Apr 08, 2026 | 32.25 | 32.50 | 32.25 | 32.35 | 0.33% | 37 |
| Apr 07, 2026 | 31.83 | 31.97 | 31.83 | 31.97 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.