Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.07 | 31.91 | 31.07 | 31.91 | 2.69% | 102 |
| Apr 01, 2026 | 31.70 | 32.16 | 31.38 | 31.38 | -1.03% | 10 |
| Mar 31, 2026 | 30.96 | 31.39 | 30.82 | 31.39 | 1.39% | 195 |
| Mar 30, 2026 | 30.87 | 30.87 | 30.62 | 30.77 | -0.32% | 980 |
| Mar 27, 2026 | 31.49 | 31.49 | 30.51 | 30.51 | -3.13% | 111 |
| Mar 26, 2026 | 31.60 | 31.84 | 30.90 | 31.84 | 0.76% | 100 |
| Mar 25, 2026 | 32.08 | 32.22 | 31.91 | 31.91 | -0.53% | 31 |
| Mar 24, 2026 | 31.74 | 31.88 | 31.74 | 31.84 | 0.30% | 250 |
| Mar 23, 2026 | 30.97 | 31.82 | 30.97 | 31.67 | 2.26% | 186 |
| Mar 20, 2026 | 32.15 | 32.15 | 31.15 | 31.69 | -1.43% | 270 |
| Mar 19, 2026 | 32.30 | 32.30 | 31.80 | 31.80 | -1.55% | 660 |
| Mar 18, 2026 | 33.43 | 33.43 | 32.55 | 32.60 | -2.47% | 100 |
| Mar 17, 2026 | 33.25 | 33.61 | 33.25 | 33.41 | 0.48% | 300 |
| Mar 16, 2026 | 33.35 | 33.35 | 33.08 | 33.08 | -0.82% | 190 |
| Mar 13, 2026 | 33.35 | 33.42 | 33.08 | 33.08 | -0.79% | 360 |
| Mar 12, 2026 | 33.52 | 33.58 | 33.02 | 33.02 | -1.49% | 405 |
| Mar 11, 2026 | 33.25 | 33.52 | 33.25 | 33.52 | 0.81% | 335 |
| Mar 10, 2026 | 34.28 | 34.28 | 33.13 | 33.13 | -3.36% | 253 |
| Mar 09, 2026 | 33.23 | 34.15 | 33.06 | 34.02 | 2.39% | 60 |
| Mar 06, 2026 | 33.76 | 33.76 | 33.52 | 33.66 | -0.30% | 200 |
| Mar 05, 2026 | 33.30 | 33.38 | 32.96 | 33.31 | 0.03% | 350 |
| Mar 04, 2026 | 31.42 | 33.10 | 31.39 | 33.10 | 5.36% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.