Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 593 | 593 | 587 | 587 | -1.01% | 2400 |
| Aug 28, 2025 | 593 | 613 | 593 | 593 | 0 | 1400 |
| Aug 27, 2025 | 600 | 601 | 592 | 597 | -0.50% | 6600 |
| Aug 26, 2025 | 605 | 615 | 602 | 605 | 0 | 3700 |
| Aug 25, 2025 | 595 | 618 | 595 | 605 | 1.68% | 11000 |
| Aug 22, 2025 | 593 | 598 | 591 | 598 | 0.84% | 9000 |
| Aug 21, 2025 | 592 | 593 | 585 | 593 | 0.17% | 8100 |
| Aug 20, 2025 | 585 | 597 | 584 | 591 | 1.03% | 5000 |
| Aug 19, 2025 | 584 | 587 | 582 | 585 | 0.17% | 2500 |
| Aug 18, 2025 | 578 | 587 | 578 | 587 | 1.56% | 4100 |
| Aug 15, 2025 | 571 | 580 | 570 | 576 | 0.88% | 5000 |
| Aug 14, 2025 | 569 | 570 | 569 | 570 | 0.18% | 4300 |
| Aug 13, 2025 | 568 | 573 | 566 | 567 | -0.18% | 2800 |
| Aug 12, 2025 | 575 | 575 | 567 | 568 | -1.22% | 7100 |
| Aug 08, 2025 | 575 | 577 | 571 | 577 | 0.35% | 5300 |
| Aug 07, 2025 | 577 | 580 | 575 | 580 | 0.52% | 5000 |
| Aug 06, 2025 | 580 | 580 | 577 | 580 | 0 | 2800 |
| Aug 05, 2025 | 582 | 582 | 579 | 580 | -0.34% | 4700 |
| Aug 04, 2025 | 575 | 583 | 575 | 583 | 1.39% | 2500 |
| Aug 01, 2025 | 577 | 582 | 577 | 578 | 0.17% | 1300 |
| Jul 31, 2025 | 578 | 585 | 578 | 584 | 1.04% | 1600 |
| Jul 30, 2025 | 590 | 590 | 575 | 585 | -0.85% | 2300 |
| Jul 29, 2025 | 591 | 591 | 584 | 591 | 0 | 1000 |