Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.98 | 24.32 | 23.98 | 24.32 | 1.44% | 0 |
| Apr 01, 2026 | 24.49 | 24.54 | 24.00 | 24.05 | -1.80% | 0 |
| Mar 31, 2026 | 25.17 | 25.17 | 24.75 | 24.81 | -1.41% | 0 |
| Mar 30, 2026 | 24.33 | 25.35 | 24.33 | 25.35 | 4.19% | 0 |
| Mar 27, 2026 | 24.88 | 24.88 | 24.54 | 24.54 | -1.35% | 0 |
| Mar 26, 2026 | 24.72 | 25.05 | 24.65 | 24.84 | 0.47% | 50 |
| Mar 25, 2026 | 25.28 | 25.28 | 24.79 | 24.79 | -1.92% | 0 |
| Mar 24, 2026 | 24.92 | 25.50 | 24.85 | 25.26 | 1.38% | 0 |
| Mar 23, 2026 | 24.98 | 25.24 | 24.96 | 24.96 | -0.08% | 0 |
| Mar 20, 2026 | 24.80 | 25.37 | 24.80 | 25.17 | 1.51% | 0 |
| Mar 19, 2026 | 24.86 | 25.20 | 24.82 | 25.00 | 0.54% | 0 |
| Mar 18, 2026 | 26.03 | 26.11 | 24.93 | 24.93 | -4.25% | 0 |
| Mar 17, 2026 | 26.17 | 26.49 | 26.14 | 26.15 | -0.10% | 0 |
| Mar 16, 2026 | 26.49 | 26.49 | 26.29 | 26.33 | -0.60% | 0 |
| Mar 13, 2026 | 26.15 | 26.39 | 26.15 | 26.39 | 0.92% | 0 |
| Mar 12, 2026 | 26.28 | 26.41 | 26.22 | 26.22 | -0.21% | 0 |
| Mar 11, 2026 | 26.57 | 26.57 | 26.25 | 26.25 | -1.19% | 0 |
| Mar 10, 2026 | 26.42 | 26.64 | 26.42 | 26.58 | 0.62% | 0 |
| Mar 09, 2026 | 26.97 | 27.04 | 26.53 | 26.53 | -1.65% | 0 |
| Mar 06, 2026 | 27.10 | 27.14 | 27.00 | 27.08 | -0.06% | 0 |
| Mar 05, 2026 | 27.37 | 27.50 | 27.17 | 27.50 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.