Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.69 | 20.85 | 20.69 | 20.83 | 0.70% | 0 |
| Jun 10, 2026 | 20.53 | 20.80 | 20.53 | 20.80 | 1.32% | 0 |
| Jun 09, 2026 | 20.53 | 20.59 | 20.40 | 20.59 | 0.27% | 0 |
| Jun 08, 2026 | 20.58 | 20.64 | 20.49 | 20.49 | -0.44% | 0 |
| Jun 05, 2026 | 20.18 | 20.46 | 20.03 | 20.46 | 1.41% | 0 |
| Jun 04, 2026 | 20.27 | 20.62 | 20.06 | 20.06 | -1.04% | 0 |
| Jun 03, 2026 | 21.18 | 21.26 | 20.47 | 20.47 | -3.38% | 0 |
| Jun 02, 2026 | 21.29 | 21.47 | 21.29 | 21.43 | 0.68% | 0 |
| Jun 01, 2026 | 21.25 | 21.39 | 21.25 | 21.39 | 0.64% | 0 |
| May 29, 2026 | 21.48 | 21.48 | 21.25 | 21.25 | -1.07% | 0 |
| May 28, 2026 | 21.70 | 21.75 | 21.47 | 21.47 | -1.06% | 0 |
| May 27, 2026 | 21.52 | 22.10 | 21.47 | 21.75 | 1.07% | 0 |
| May 26, 2026 | 21.67 | 21.69 | 21.49 | 21.53 | -0.65% | 0 |
| May 25, 2026 | 21.81 | 21.91 | 21.71 | 21.91 | 0.46% | 0 |
| May 22, 2026 | 21.56 | 21.67 | 21.47 | 21.53 | -0.16% | 0 |
| May 21, 2026 | 21.26 | 21.58 | 21.24 | 21.58 | 1.51% | 0 |
| May 20, 2026 | 21.32 | 21.54 | 21.22 | 21.54 | 1.01% | 0 |
| May 19, 2026 | 21.29 | 21.62 | 21.29 | 21.36 | 0.31% | 0 |
| May 18, 2026 | 21.28 | 21.61 | 21.26 | 21.43 | 0.68% | 0 |
| May 15, 2026 | 21.63 | 21.71 | 21.39 | 21.39 | -1.11% | 0 |
| May 14, 2026 | 21.29 | 21.65 | 21.14 | 21.65 | 1.67% | 0 |
| May 13, 2026 | 21.28 | 21.32 | 21.13 | 21.21 | -0.33% | 0 |
| May 12, 2026 | 21.26 | 21.41 | 21.17 | 21.19 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.