Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.84 | 24.91 | 23.78 | 24.91 | 4.47% | 0 |
| Dec 15, 2025 | 23.18 | 23.92 | 23.16 | 23.92 | 3.19% | 0 |
| Dec 12, 2025 | 23.48 | 23.54 | 23.30 | 23.30 | -0.75% | 0 |
| Dec 11, 2025 | 23.48 | 23.48 | 23.25 | 23.30 | -0.77% | 0 |
| Dec 10, 2025 | 22.98 | 23.25 | 22.87 | 23.25 | 1.15% | 0 |
| Dec 09, 2025 | 22.88 | 23.01 | 22.76 | 23.01 | 0.57% | 0 |
| Dec 08, 2025 | 23.38 | 23.43 | 22.96 | 22.96 | -1.78% | 0 |
| Dec 05, 2025 | 23.28 | 23.88 | 23.28 | 23.62 | 1.46% | 0 |
| Dec 04, 2025 | 23.41 | 23.47 | 23.31 | 23.47 | 0.26% | 0 |
| Dec 03, 2025 | 23.04 | 23.51 | 22.98 | 23.51 | 2.04% | 0 |
| Dec 02, 2025 | 22.78 | 22.86 | 22.77 | 22.77 | -0.04% | 0 |
| Dec 01, 2025 | 22.98 | 23.05 | 22.80 | 23.05 | 0.30% | 0 |
| Nov 28, 2025 | 22.88 | 23.16 | 22.86 | 22.95 | 0.28% | 0 |
| Nov 27, 2025 | 22.83 | 22.95 | 22.83 | 22.95 | 0.53% | 0 |
| Nov 26, 2025 | 23.04 | 23.06 | 22.97 | 22.97 | -0.30% | 0 |
| Nov 25, 2025 | 22.88 | 23.27 | 22.86 | 23.01 | 0.57% | 0 |
| Nov 24, 2025 | 23.72 | 23.75 | 23.25 | 23.25 | -1.96% | 0 |
| Nov 21, 2025 | 23.18 | 23.68 | 22.98 | 23.68 | 2.16% | 0 |
| Nov 20, 2025 | 23.08 | 23.48 | 23.06 | 23.16 | 0.32% | 0 |
| Nov 19, 2025 | 23.50 | 23.59 | 23.41 | 23.41 | -0.40% | 0 |
| Nov 18, 2025 | 23.25 | 23.64 | 23.25 | 23.64 | 1.68% | 0 |
| Nov 17, 2025 | 23.44 | 23.74 | 23.38 | 23.61 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.