Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.25 | 28.28 | 28.14 | 28.14 | -0.39% | 0 |
| Sep 11, 2025 | 28.43 | 28.47 | 28.34 | 28.42 | -0.04% | 0 |
| Sep 10, 2025 | 28.59 | 28.61 | 28.19 | 28.21 | -1.33% | 0 |
| Sep 09, 2025 | 28.74 | 28.93 | 28.69 | 28.78 | 0.12% | 0 |
| Sep 08, 2025 | 28.84 | 29.00 | 28.55 | 28.88 | 0.14% | 0 |
| Sep 05, 2025 | 29.07 | 29.07 | 28.67 | 28.67 | -1.36% | 0 |
| Sep 04, 2025 | 28.75 | 29.55 | 28.75 | 29.13 | 1.30% | 0 |
| Sep 03, 2025 | 29.21 | 29.23 | 28.74 | 28.90 | -1.06% | 0 |
| Sep 02, 2025 | 28.76 | 29.11 | 28.76 | 29.11 | 1.22% | 0 |
| Sep 01, 2025 | 28.75 | 29.13 | 28.75 | 28.85 | 0.33% | 0 |
| Aug 29, 2025 | 28.55 | 28.84 | 28.55 | 28.84 | 1.02% | 0 |
| Aug 28, 2025 | 28.87 | 28.96 | 28.51 | 28.58 | -1.00% | 0 |
| Aug 27, 2025 | 28.88 | 29.04 | 28.88 | 28.96 | 0.29% | 0 |
| Aug 26, 2025 | 29.04 | 29.40 | 28.86 | 28.91 | -0.45% | 0 |
| Aug 25, 2025 | 29.13 | 29.13 | 29 | 29.09 | -0.10% | 0 |
| Aug 22, 2025 | 28.87 | 29.36 | 28.81 | 28.92 | 0.17% | 0 |
| Aug 21, 2025 | 28.42 | 28.61 | 28.39 | 28.61 | 0.67% | 0 |
| Aug 20, 2025 | 28.83 | 28.96 | 28.38 | 28.38 | -1.56% | 0 |
| Aug 19, 2025 | 28.39 | 29.00 | 28.39 | 28.84 | 1.59% | 0 |
| Aug 18, 2025 | 28.58 | 28.65 | 28.39 | 28.65 | 0.24% | 0 |
| Aug 15, 2025 | 28.09 | 28.56 | 28.07 | 28.56 | 1.66% | 0 |
| Aug 14, 2025 | 27.97 | 28.29 | 27.97 | 28.29 | 1.14% | 0 |
| Aug 13, 2025 | 27.33 | 27.98 | 27.31 | 27.98 | 2.36% | 0 |