Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Dec 11, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Dec 10, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Dec 09, 2025 | 4.64 | 4.64 | 4.59 | 4.62 | -0.43% | 0 |
| Dec 08, 2025 | 4.68 | 4.68 | 4.58 | 4.60 | -1.71% | 0 |
| Dec 05, 2025 | 4.68 | 4.68 | 4.59 | 4.68 | 0 | 0 |
| Dec 04, 2025 | 4.71 | 4.71 | 4.64 | 4.64 | -1.49% | 0 |
| Dec 03, 2025 | 4.61 | 4.70 | 4.47 | 4.70 | 1.95% | 0 |
| Dec 02, 2025 | 4.65 | 4.65 | 4.56 | 4.60 | -1.08% | 0 |
| Dec 01, 2025 | 4.65 | 4.74 | 4.64 | 4.64 | -0.22% | 0 |
| Nov 28, 2025 | 4.55 | 4.60 | 4.48 | 4.55 | 0 | 0 |
| Nov 27, 2025 | 4.56 | 4.56 | 4.44 | 4.44 | -2.63% | 0 |
| Nov 26, 2025 | 4.71 | 4.71 | 4.55 | 4.61 | -2.12% | 0 |
| Nov 25, 2025 | 4.69 | 4.69 | 4.67 | 4.69 | 0 | 0 |
| Nov 24, 2025 | 4.68 | 4.69 | 4.59 | 4.69 | 0.21% | 0 |
| Nov 21, 2025 | 4.38 | 4.62 | 4.38 | 4.62 | 5.48% | 0 |
| Nov 20, 2025 | 4.51 | 4.51 | 4.33 | 4.35 | -3.55% | 0 |
| Nov 19, 2025 | 4.44 | 4.44 | 4.39 | 4.39 | -1.13% | 0 |
| Nov 18, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Nov 17, 2025 | 4.46 | 4.60 | 4.38 | 4.60 | 3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.