First Helium Inc. (HELI) - Historical data, historical prices

0.035000000 CAD

Last update Dec 10, 12:41 PM EST

Market closed

Day range

0.035000000

Previous close

0.035000000

Open

0.035000000

Access this stock data via API

First Helium Inc.

0.04

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	3000000
Dec 09, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	2000025
Dec 08, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	34000
Dec 03, 2025	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	500
Dec 02, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	53000
Nov 24, 2025	0.035000000	0.035000000	0.029999999	0.029999999	-14.29%	26000

Access /time_series data via our API — starting from the Basic plan.