Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.94 | 11.53 | 10.80 | 11.08 | 1.28% | 13400 |
| Apr 01, 2026 | 11.36 | 11.81 | 11.36 | 11.81 | 3.96% | 2290700 |
| Mar 31, 2026 | 10.73 | 11.45 | 10.73 | 11.35 | 5.78% | 2543800 |
| Mar 30, 2026 | 10.48 | 11.21 | 10.42 | 10.42 | -0.57% | 9000 |
| Mar 27, 2026 | 11.11 | 11.11 | 10.54 | 10.54 | -5.13% | 15100 |
| Mar 26, 2026 | 10.63 | 11.36 | 10.45 | 10.45 | -1.69% | 564900 |
| Mar 25, 2026 | 11 | 11.60 | 10.98 | 11.60 | 5.45% | 20500 |
| Mar 24, 2026 | 10.66 | 11.12 | 10.40 | 10.40 | -2.44% | 207400 |
| Mar 23, 2026 | 10.83 | 11.65 | 10.67 | 11.42 | 5.45% | 425100 |
| Mar 20, 2026 | 10.68 | 11.22 | 10.46 | 10.46 | -2.06% | 2249200 |
| Mar 19, 2026 | 11.15 | 11.15 | 10.20 | 10.20 | -8.52% | 3079900 |
| Mar 18, 2026 | 10.89 | 11.31 | 10.75 | 11.31 | 3.86% | 321300 |
| Mar 17, 2026 | 11.01 | 11.30 | 10.99 | 11.30 | 2.63% | 7100 |
| Mar 16, 2026 | 10.81 | 11.26 | 10.81 | 11.26 | 4.16% | 1006600 |
| Mar 13, 2026 | 11.36 | 11.36 | 10.73 | 10.76 | -5.28% | 1014500 |
| Mar 12, 2026 | 11.27 | 11.32 | 10.87 | 11 | -2.40% | 4006600 |
| Mar 11, 2026 | 11.03 | 11.76 | 10.86 | 10.86 | -1.54% | 1560800 |
| Mar 10, 2026 | 11.74 | 11.86 | 11.20 | 11.57 | -1.45% | 7188500 |
| Mar 09, 2026 | 10.25 | 11.35 | 10.25 | 11.35 | 10.73% | 3022900 |
| Mar 06, 2026 | 10.60 | 11.26 | 10.60 | 11.26 | 6.23% | 7160900 |
| Mar 05, 2026 | 11.09 | 11.90 | 10.90 | 11.90 | 7.30% | 6028200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.