Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.33 | 14.75 | 14.33 | 14.33 | 0 | 1500 |
| Aug 24, 2026 | 14.50 | 14.96 | 14.27 | 14.96 | 3.17% | 50500 |
| Aug 21, 2026 | 14.78 | 14.78 | 14.12 | 14.12 | -4.47% | 403400 |
| Aug 20, 2026 | 14.53 | 14.68 | 13.96 | 13.96 | -3.92% | 560900 |
| Aug 19, 2026 | 14.28 | 14.79 | 13.98 | 14.14 | -0.98% | 3507700 |
| Aug 18, 2026 | 14.98 | 14.98 | 14.28 | 14.28 | -4.67% | 3706200 |
| Aug 17, 2026 | 14.55 | 14.91 | 14.55 | 14.64 | 0.62% | 4505900 |
| Aug 14, 2026 | 15.23 | 15.23 | 14.48 | 14.87 | -2.36% | 3502500 |
| Aug 13, 2026 | 14.63 | 15.49 | 14.39 | 15.49 | 5.88% | 3488600 |
| Aug 12, 2026 | 15.28 | 15.28 | 14.62 | 15.28 | 0 | 2400 |
| Aug 11, 2026 | 15.22 | 15.22 | 14.53 | 14.53 | -4.53% | 6500 |
| Aug 10, 2026 | 15.13 | 15.13 | 14.47 | 15.13 | 0 | 1502400 |
| Aug 07, 2026 | 14.62 | 15.28 | 14.62 | 15.28 | 4.51% | 1606800 |
| Aug 06, 2026 | 15.08 | 15.13 | 14.57 | 14.82 | -1.72% | 5087200 |
| Aug 05, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | -4.05% | 4600 |
| Aug 04, 2026 | 14.13 | 14.80 | 14.13 | 14.75 | 4.39% | 15100 |
| Aug 03, 2026 | 14.25 | 14.58 | 13.98 | 13.98 | -1.89% | 5600 |
| Jul 31, 2026 | 14.10 | 14.10 | 13.65 | 13.65 | -3.19% | 3300 |
| Jul 30, 2026 | 13.53 | 14.09 | 13.53 | 14.09 | 4.14% | 404700 |
| Jul 29, 2026 | 14.05 | 14.05 | 13.45 | 13.45 | -4.27% | 5900 |
| Jul 28, 2026 | 14.24 | 14.25 | 13.24 | 14.25 | 0.07% | 3100 |
| Jul 27, 2026 | 14.53 | 14.53 | 13.55 | 14.45 | -0.55% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.