Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.77 | 12.73 | 11.77 | 12.73 | 8.16% | 207 |
| May 05, 2026 | 11.44 | 12.16 | 11.44 | 12.16 | 6.29% | 6400 |
| May 04, 2026 | 11.49 | 12.18 | 11.42 | 11.92 | 3.74% | 206800 |
| May 01, 2026 | 12.35 | 12.35 | 12.05 | 12.35 | 0 | 4900 |
| Apr 30, 2026 | 11.80 | 12.28 | 11.80 | 12.26 | 3.90% | 7000 |
| Apr 29, 2026 | 12.17 | 12.68 | 12 | 12 | -1.40% | 8600 |
| Apr 28, 2026 | 11.85 | 12.45 | 11.85 | 11.85 | 0 | 4010800 |
| Apr 27, 2026 | 12.21 | 12.39 | 11.92 | 11.92 | -2.38% | 305100 |
| Apr 24, 2026 | 12.24 | 12.24 | 11.64 | 12.21 | -0.25% | 5700 |
| Apr 23, 2026 | 12.35 | 12.35 | 11.75 | 12.05 | -2.43% | 101400 |
| Apr 22, 2026 | 12.40 | 12.70 | 12 | 12.70 | 2.42% | 13000 |
| Apr 21, 2026 | 12.87 | 12.87 | 12.33 | 12.33 | -4.20% | 374900 |
| Apr 20, 2026 | 13 | 13 | 12.33 | 12.33 | -5.15% | 5100 |
| Apr 17, 2026 | 13 | 13.09 | 12.53 | 13.09 | 0.69% | 1033200 |
| Apr 16, 2026 | 12.44 | 12.86 | 12.30 | 12.86 | 3.38% | 3100 |
| Apr 15, 2026 | 12.70 | 12.81 | 12.04 | 12.81 | 0.87% | 379000 |
| Apr 14, 2026 | 12.50 | 12.80 | 12.18 | 12.18 | -2.56% | 404600 |
| Apr 13, 2026 | 12.31 | 12.31 | 11.55 | 12.31 | 0 | 20100 |
| Apr 10, 2026 | 12.66 | 12.66 | 12.03 | 12.03 | -4.98% | 228500 |
| Apr 09, 2026 | 12.28 | 12.40 | 11.65 | 12.40 | 0.98% | 1320200 |
| Apr 08, 2026 | 12.25 | 13 | 11.95 | 12 | -2.04% | 3257200 |
| Apr 07, 2026 | 11.52 | 11.61 | 11.04 | 11.04 | -4.17% | 1207200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.