Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 14.22 | 15.07 | 14.22 | 14.23 | 0.07% | 165300 |
| Sep 18, 2026 | 14.02 | 14.83 | 14.02 | 14.83 | 5.78% | 3700 |
| Sep 17, 2026 | 15.27 | 15.27 | 14.15 | 14.80 | -3.08% | 7800 |
| Sep 16, 2026 | 14.18 | 15.02 | 14.18 | 14.18 | 0 | 3300 |
| Sep 15, 2026 | 14.31 | 14.73 | 14.31 | 14.34 | 0.21% | 4900 |
| Sep 14, 2026 | 14.22 | 15.07 | 14.22 | 14.23 | 0.07% | 3500 |
| Sep 11, 2026 | 14.48 | 15.32 | 14.47 | 14.48 | 0 | 4700 |
| Sep 10, 2026 | 14.80 | 14.90 | 14.40 | 14.80 | 0 | 20100 |
| Sep 09, 2026 | 15.02 | 15.30 | 14.18 | 15.02 | 0 | 3600 |
| Sep 08, 2026 | 15.42 | 15.65 | 14.58 | 14.58 | -5.45% | 3000 |
| Sep 04, 2026 | 14.62 | 15.28 | 14.62 | 14.62 | 0 | 3300 |
| Sep 03, 2026 | 15.46 | 15.50 | 14.88 | 14.91 | -3.56% | 8000 |
| Sep 02, 2026 | 15.24 | 15.24 | 14.40 | 14.68 | -3.67% | 8600 |
| Sep 01, 2026 | 14.97 | 15.01 | 14.17 | 14.38 | -3.94% | 15400 |
| Aug 31, 2026 | 15.17 | 15.26 | 14.30 | 14.45 | -4.75% | 174600 |
| Aug 28, 2026 | 15.17 | 15.17 | 14.19 | 15.17 | 0 | 15900 |
| Aug 27, 2026 | 14.28 | 15.12 | 14.27 | 14.32 | 0.28% | 72000 |
| Aug 26, 2026 | 14.81 | 15.27 | 14.43 | 14.43 | -2.57% | 4900 |
| Aug 25, 2026 | 14.33 | 14.75 | 14.33 | 14.33 | 0 | 1500 |
| Aug 24, 2026 | 14.50 | 14.96 | 14.27 | 14.96 | 3.17% | 50500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.