Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 0 |
| Apr 20, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Apr 17, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 0 |
| Apr 16, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Apr 15, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Apr 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 |
| Apr 13, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Apr 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Apr 09, 2026 | 32.14 | 32.68 | 32.14 | 32.68 | 1.66% | 168 |
| Apr 08, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Apr 07, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Apr 02, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Apr 01, 2026 | 29.81 | 29.81 | 29.72 | 29.72 | -0.30% | 10 |
| Mar 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
| Mar 30, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Mar 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Mar 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Mar 25, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Mar 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Mar 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.