Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Jun 15, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Jun 12, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 0 | 0 |
| Jun 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Jun 10, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Jun 09, 2026 | 66.32 | 66.32 | 65.24 | 65.24 | -1.63% | 610 |
| Jun 08, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Jun 05, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 0 |
| Jun 04, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 0 | 0 |
| Jun 03, 2026 | 68.14 | 68.59 | 68.14 | 68.59 | 0.66% | 30 |
| Jun 02, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Jun 01, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| May 29, 2026 | 60.13 | 60.34 | 60.13 | 60.34 | 0.35% | 10 |
| May 28, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 150 |
| May 27, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 0 | 75 |
| May 26, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | 0 |
| May 25, 2026 | 59.28 | 60.20 | 59.28 | 60.20 | 1.55% | 750 |
| May 22, 2026 | 56.58 | 58.47 | 56.58 | 58.47 | 3.34% | 20 |
| May 21, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 0 |
| May 20, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| May 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| May 18, 2026 | 52.49 | 52.49 | 51.89 | 51.89 | -1.14% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.