Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.25 | 22.25 | 22.05 | 22.05 | -0.90% | 100 |
| Dec 15, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Dec 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Dec 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Dec 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Dec 09, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Dec 08, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 0 |
| Dec 05, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Dec 04, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Dec 03, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 0 |
| Dec 02, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Dec 01, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Nov 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Nov 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Nov 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 0 |
| Nov 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 21, 2025 | 18.46 | 18.75 | 18.40 | 18.75 | 1.58% | 115 |
| Nov 20, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Nov 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Nov 18, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Nov 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.