Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Oct 09, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 500 |
| Oct 08, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Oct 07, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Oct 06, 2025 | 24.67 | 24.67 | 24.61 | 24.61 | -0.24% | 500 |
| Oct 03, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Oct 02, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Oct 01, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Sep 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Sep 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Sep 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Sep 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Sep 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Sep 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Sep 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Sep 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Sep 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Sep 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Sep 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Sep 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |