Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Apr 01, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 31, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Mar 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 26, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Mar 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 |
| Mar 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 20, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Mar 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 0 |
| Mar 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Mar 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Mar 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Mar 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 09, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
| Mar 06, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Mar 05, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 04, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Mar 03, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.