Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.09K | 1.20K | 1.05K | 1.09K | 0 | 2724816 |
| Apr 02, 2026 | 1.06K | 1.06K | 989 | 995 | -5.95% | 394529 |
| Apr 01, 2026 | 1.01K | 1.06K | 1.01K | 1.04K | 2.17% | 259098 |
| Mar 31, 2026 | 1.01K | 1.02K | 989 | 999 | -1.19% | 466178 |
| Mar 30, 2026 | 1.02K | 1.02K | 991 | 1.01K | -1.08% | 253047 |
| Mar 27, 2026 | 1.01K | 1.03K | 993 | 1.02K | 1.09% | 181320 |
| Mar 26, 2026 | 1.05K | 1.05K | 1.01K | 1.01K | -3.06% | 338133 |
| Mar 25, 2026 | 1.05K | 1.06K | 1.02K | 1.04K | -0.95% | 269600 |
| Mar 24, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.76% | 204393 |
| Mar 23, 2026 | 1.06K | 1.06K | 1.03K | 1.03K | -3.11% | 358840 |
| Mar 20, 2026 | 1.07K | 1.09K | 1.04K | 1.06K | -0.47% | 236987 |
| Mar 19, 2026 | 1.08K | 1.08K | 1.06K | 1.07K | -1.20% | 248673 |
| Mar 18, 2026 | 1.14K | 1.14K | 1.08K | 1.10K | -3.35% | 449151 |
| Mar 17, 2026 | 1.15K | 1.16K | 1.11K | 1.12K | -2.26% | 467918 |
| Mar 16, 2026 | 1.13K | 1.15K | 1.10K | 1.14K | 0.62% | 328437 |
| Mar 13, 2026 | 1.11K | 1.18K | 1.10K | 1.13K | 2.35% | 644577 |
| Mar 12, 2026 | 1.09K | 1.17K | 1.09K | 1.14K | 4.48% | 810838 |
| Mar 11, 2026 | 1.08K | 1.11K | 1.07K | 1.09K | 1.20% | 543199 |
| Mar 10, 2026 | 1.07K | 1.09K | 1.03K | 1.05K | -1.59% | 388112 |
| Mar 09, 2026 | 1.02K | 1.06K | 992 | 1.02K | -0.29% | 811020 |
| Mar 06, 2026 | 1.10K | 1.12K | 1.06K | 1.09K | -0.55% | 358037 |
| Mar 05, 2026 | 1.08K | 1.13K | 1.05K | 1.11K | 3.63% | 700248 |
| Mar 04, 2026 | 1.12K | 1.12K | 975 | 1.01K | -10.07% | 1554172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.