Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 63.17 | 63.44 | 63.17 | 63.37 | 0.32% | 1530 |
| Dec 17, 2025 | 63.01 | 63.17 | 63.01 | 63.11 | 0.16% | 1486 |
| Dec 16, 2025 | 63.39 | 63.39 | 62.98 | 62.98 | -0.65% | 585 |
| Dec 15, 2025 | 63.38 | 63.45 | 63.13 | 63.13 | -0.39% | 1064 |
| Dec 12, 2025 | 63.04 | 63.51 | 63.04 | 63.11 | 0.11% | 1127 |
| Dec 11, 2025 | 63 | 63.12 | 62.92 | 63.04 | 0.06% | 1091 |
| Dec 10, 2025 | 63.05 | 63.26 | 63.05 | 63.26 | 0.33% | 477 |
| Dec 09, 2025 | 63.34 | 63.81 | 63.25 | 63.39 | 0.08% | 1678 |
| Dec 08, 2025 | 63.72 | 63.86 | 63.59 | 63.78 | 0.09% | 1562 |
| Dec 05, 2025 | 63.87 | 64.09 | 63.78 | 64.06 | 0.30% | 1690 |
| Dec 04, 2025 | 64.10 | 64.25 | 63.91 | 64.11 | 0.02% | 1004 |
| Dec 03, 2025 | 64.42 | 64.42 | 64.06 | 64.06 | -0.56% | 936 |
| Dec 02, 2025 | 64.52 | 64.62 | 64.23 | 64.29 | -0.36% | 575 |
| Dec 01, 2025 | 64.89 | 64.89 | 64.38 | 64.60 | -0.45% | 1145 |
| Nov 28, 2025 | 65.21 | 65.26 | 64.98 | 65.22 | 0.02% | 358 |
| Nov 27, 2025 | 65 | 65.07 | 64.95 | 64.99 | -0.02% | 82 |
| Nov 26, 2025 | 64.71 | 65.05 | 64.54 | 65.05 | 0.53% | 1232 |
| Nov 25, 2025 | 64.53 | 64.86 | 64.36 | 64.76 | 0.36% | 1061 |
| Nov 24, 2025 | 64.19 | 64.39 | 64.10 | 64.34 | 0.23% | 2107 |
| Nov 21, 2025 | 63.78 | 64.06 | 63.55 | 63.98 | 0.31% | 1361 |
| Nov 20, 2025 | 63.66 | 64.04 | 63.66 | 64.02 | 0.57% | 3192 |
| Nov 19, 2025 | 63.83 | 64.03 | 63.67 | 63.67 | -0.25% | 1277 |
Access
/time_series
data via our API — starting from the
Basic plan.