Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Mar 31, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 6 |
| Mar 30, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | 0 |
| Mar 27, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 0 | 6 |
| Mar 26, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| Mar 25, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 0 | 0 |
| Mar 24, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 0 |
| Mar 23, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 0 |
| Mar 20, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | 6 |
| Mar 19, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 0 | 6 |
| Mar 18, 2026 | 257 | 257 | 256 | 256 | -0.39% | 6 |
| Mar 17, 2026 | 253.30 | 254.60 | 253.30 | 254.60 | 0.51% | 20 |
| Mar 16, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 0 | 0 |
| Mar 13, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | 128 |
| Mar 12, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 0 |
| Mar 11, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 0 | 0 |
| Mar 10, 2026 | 240.60 | 246.30 | 240.60 | 245.80 | 2.16% | 128 |
| Mar 09, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 0 | 0 |
| Mar 06, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 0 | 25 |
| Mar 05, 2026 | 250.40 | 250.90 | 250.40 | 250.90 | 0.20% | 25 |
| Mar 04, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | 0 |
| Mar 03, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | 7 |
| Mar 02, 2026 | 271.10 | 271.10 | 259.10 | 259.10 | -4.43% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.