Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 261.70 | 261.70 | 261.70 | 261.70 | 0 | 120 |
| Sep 10, 2025 | 266.70 | 266.70 | 260.50 | 260.50 | -2.32% | 120 |
| Sep 09, 2025 | 261 | 261 | 261 | 261 | 0 | 3 |
| Sep 08, 2025 | 267.10 | 268.90 | 267.10 | 268.90 | 0.67% | 3 |
| Sep 05, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 48 |
| Sep 04, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 0 | 0 |
| Sep 03, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 48 |
| Sep 02, 2025 | 271.60 | 271.60 | 271.60 | 271.60 | 0 | 0 |
| Sep 01, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 0 | 48 |
| Aug 29, 2025 | 265.20 | 273.40 | 265.20 | 273.40 | 3.09% | 48 |
| Aug 28, 2025 | 265.30 | 265.80 | 265.30 | 265.80 | 0.19% | 12 |
| Aug 27, 2025 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | 50 |
| Aug 26, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
| Aug 25, 2025 | 269.30 | 269.30 | 268.90 | 268.90 | -0.15% | 50 |
| Aug 22, 2025 | 266.20 | 266.20 | 266.20 | 266.20 | 0 | 19 |
| Aug 21, 2025 | 265.40 | 266.80 | 265.40 | 266.80 | 0.53% | 19 |
| Aug 20, 2025 | 267.20 | 270.70 | 267.20 | 270.70 | 1.31% | 20 |
| Aug 19, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Aug 18, 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0 | 20 |
| Aug 15, 2025 | 260 | 260 | 260 | 260 | 0 | 20 |
| Aug 14, 2025 | 250.70 | 252.70 | 250.70 | 252.70 | 0.80% | 20 |
| Aug 13, 2025 | 249.70 | 250.40 | 249.70 | 250.40 | 0.28% | 6 |
| Aug 12, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 8 |
| Aug 11, 2025 | 251.40 | 253.90 | 251.40 | 253.90 | 0.99% | 8 |