Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 344.40 | 344.40 | 344.40 | 344.40 | 0 | 1 |
| Jun 11, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| Jun 10, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| Jun 09, 2026 | 361.50 | 364.50 | 361.50 | 364.50 | 0.83% | 1 |
| Jun 08, 2026 | 359.70 | 360.60 | 359.70 | 360.60 | 0.25% | 15 |
| Jun 05, 2026 | 350.90 | 353.10 | 350.90 | 353.10 | 0.63% | 4 |
| Jun 04, 2026 | 333.90 | 333.90 | 333.90 | 333.90 | 0 | 0 |
| Jun 03, 2026 | 333.90 | 333.90 | 333.90 | 333.90 | 0 | 0 |
| Jun 02, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 0 | 0 |
| Jun 01, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 0 | 0 |
| May 29, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 0 | 0 |
| May 28, 2026 | 336.40 | 336.40 | 336 | 336 | -0.12% | 5 |
| May 27, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 0 | 0 |
| May 26, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 0 | 3 |
| May 25, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 0 | 0 |
| May 22, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 0 | 0 |
| May 21, 2026 | 339.90 | 339.90 | 339.10 | 339.10 | -0.24% | 3 |
| May 20, 2026 | 346 | 346 | 346 | 346 | 0 | 7 |
| May 19, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 0 | 0 |
| May 18, 2026 | 336.20 | 336.20 | 332.80 | 332.80 | -1.01% | 7 |
| May 15, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.