Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 299.80 | 299.80 | 298.90 | 298.90 | -0.30% | 10 |
| Dec 16, 2025 | 305.80 | 305.80 | 305.80 | 305.80 | 0 | 7 |
| Dec 15, 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 0 | 7 |
| Dec 12, 2025 | 306 | 306 | 306 | 306 | 0 | 7 |
| Dec 11, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0 | 7 |
| Dec 10, 2025 | 282.70 | 282.70 | 281.90 | 281.90 | -0.28% | 7 |
| Dec 09, 2025 | 283.20 | 285.60 | 283.20 | 285.60 | 0.85% | 26 |
| Dec 08, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 18 |
| Dec 05, 2025 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 18 |
| Dec 04, 2025 | 283 | 283 | 283 | 283 | 0 | 18 |
| Dec 03, 2025 | 283.50 | 285.30 | 283.50 | 285.30 | 0.63% | 18 |
| Dec 02, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 23 |
| Dec 01, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0 | 23 |
| Nov 28, 2025 | 291.50 | 291.50 | 291.50 | 291.50 | 0 | 23 |
| Nov 27, 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 0 | 0 |
| Nov 26, 2025 | 289.90 | 289.90 | 289.90 | 289.90 | 0 | 23 |
| Nov 25, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 0 | 0 |
| Nov 24, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 0 | 23 |
| Nov 21, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 0 | 23 |
| Nov 20, 2025 | 274.80 | 274.80 | 273.30 | 273.30 | -0.55% | 23 |
| Nov 19, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 4 |
| Nov 18, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.