Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.42 | 49.50 | 49.36 | 49.37 | -0.11% | 531 |
| Dec 16, 2025 | 49.38 | 49.43 | 49.38 | 49.43 | 0.11% | 371 |
| Dec 15, 2025 | 49.38 | 49.43 | 49.38 | 49.38 | -0.01% | 387 |
| Dec 12, 2025 | 49.35 | 49.35 | 49.30 | 49.33 | -0.05% | 590 |
| Dec 11, 2025 | 49.33 | 49.39 | 49.33 | 49.39 | 0.12% | 16 |
| Dec 10, 2025 | 49.28 | 49.34 | 49.26 | 49.32 | 0.08% | 230 |
| Dec 09, 2025 | 49.21 | 49.35 | 49.21 | 49.35 | 0.28% | 2730 |
| Dec 08, 2025 | 49.43 | 49.43 | 49.29 | 49.29 | -0.29% | 484 |
| Dec 05, 2025 | 49.53 | 49.56 | 49.48 | 49.48 | -0.10% | 1230 |
| Dec 04, 2025 | 49.58 | 49.58 | 49.53 | 49.54 | -0.08% | 597 |
| Dec 03, 2025 | 49.58 | 49.64 | 49.58 | 49.61 | 0.07% | 362 |
| Dec 02, 2025 | 49.59 | 49.59 | 49.56 | 49.57 | -0.02% | 114 |
| Dec 01, 2025 | 49.75 | 49.75 | 49.59 | 49.59 | -0.33% | 2049 |
| Nov 28, 2025 | 49.77 | 49.83 | 49.76 | 49.78 | 0.02% | 1431 |
| Nov 27, 2025 | 49.80 | 49.82 | 49.77 | 49.80 | 0 | 1299 |
| Nov 26, 2025 | 49.78 | 49.82 | 49.75 | 49.81 | 0.05% | 88 |
| Nov 25, 2025 | 49.67 | 49.78 | 49.65 | 49.78 | 0.24% | 1482 |
| Nov 24, 2025 | 49.71 | 49.71 | 49.67 | 49.69 | -0.03% | 910 |
| Nov 21, 2025 | 49.66 | 49.68 | 49.64 | 49.64 | -0.05% | 262 |
| Nov 20, 2025 | 49.65 | 49.65 | 49.58 | 49.61 | -0.08% | 1232 |
| Nov 19, 2025 | 49.67 | 49.74 | 49.65 | 49.65 | -0.02% | 352 |
| Nov 18, 2025 | 49.70 | 49.72 | 49.65 | 49.65 | -0.09% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan.