Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.08 | 49.33 | 49.03 | 49.28 | 0.40% | 440 |
| Apr 01, 2026 | 49.53 | 49.53 | 49.26 | 49.26 | -0.54% | 2301 |
| Mar 31, 2026 | 49.02 | 49.18 | 49.00 | 49.18 | 0.33% | 128 |
| Mar 30, 2026 | 48.86 | 49.03 | 48.84 | 49.03 | 0.36% | 1177 |
| Mar 27, 2026 | 48.81 | 48.81 | 48.73 | 48.79 | -0.03% | 31 |
| Mar 26, 2026 | 49.14 | 49.14 | 48.95 | 48.95 | -0.40% | 118 |
| Mar 25, 2026 | 49.22 | 49.35 | 49.22 | 49.33 | 0.22% | 287 |
| Mar 24, 2026 | 49.21 | 49.21 | 49.08 | 49.08 | -0.27% | 343 |
| Mar 23, 2026 | 48.86 | 49.15 | 48.67 | 49.15 | 0.59% | 1151 |
| Mar 20, 2026 | 49.41 | 49.41 | 48.97 | 48.97 | -0.88% | 556 |
| Mar 19, 2026 | 49.30 | 49.35 | 49.17 | 49.33 | 0.07% | 2278 |
| Mar 18, 2026 | 49.70 | 49.70 | 49.42 | 49.42 | -0.55% | 409 |
| Mar 17, 2026 | 49.46 | 49.59 | 49.46 | 49.58 | 0.25% | 492 |
| Mar 16, 2026 | 49.32 | 49.46 | 49.32 | 49.41 | 0.18% | 1080 |
| Mar 13, 2026 | 49.28 | 49.37 | 49.28 | 49.28 | 0 | 114 |
| Mar 12, 2026 | 49.52 | 49.53 | 49.39 | 49.39 | -0.27% | 733 |
| Mar 11, 2026 | 49.78 | 49.78 | 49.56 | 49.56 | -0.45% | 581 |
| Mar 10, 2026 | 49.94 | 49.94 | 49.77 | 49.83 | -0.21% | 1584 |
| Mar 09, 2026 | 49.46 | 49.66 | 49.37 | 49.66 | 0.41% | 1755 |
| Mar 06, 2026 | 49.81 | 49.81 | 49.67 | 49.71 | -0.21% | 693 |
| Mar 05, 2026 | 49.97 | 49.97 | 49.80 | 49.80 | -0.34% | 200 |
| Mar 04, 2026 | 49.96 | 50.15 | 49.96 | 50.14 | 0.36% | 4810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.