Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.00 | 49.32 | 49 | 49.32 | 0.64% | 1536 |
| Apr 29, 2026 | 49.20 | 49.20 | 49.08 | 49.10 | -0.20% | 614 |
| Apr 28, 2026 | 49.24 | 49.24 | 49.14 | 49.21 | -0.05% | 310 |
| Apr 27, 2026 | 49.40 | 49.42 | 49.30 | 49.30 | -0.19% | 123 |
| Apr 24, 2026 | 49.30 | 49.42 | 49.30 | 49.42 | 0.24% | 2429 |
| Apr 23, 2026 | 49.28 | 49.42 | 49.27 | 49.42 | 0.27% | 3387 |
| Apr 22, 2026 | 49.50 | 49.50 | 49.39 | 49.41 | -0.18% | 721 |
| Apr 21, 2026 | 49.54 | 49.56 | 49.39 | 49.39 | -0.32% | 414 |
| Apr 20, 2026 | 49.44 | 49.53 | 49.44 | 49.53 | 0.18% | 1475 |
| Apr 17, 2026 | 49.27 | 49.60 | 49.27 | 49.58 | 0.63% | 264 |
| Apr 16, 2026 | 49.37 | 49.43 | 49.29 | 49.29 | -0.17% | 784 |
| Apr 15, 2026 | 49.41 | 49.41 | 49.25 | 49.28 | -0.27% | 2022 |
| Apr 14, 2026 | 49.21 | 49.31 | 49.14 | 49.31 | 0.20% | 901 |
| Apr 13, 2026 | 49.16 | 49.17 | 49.07 | 49.08 | -0.14% | 1392 |
| Apr 10, 2026 | 49.36 | 49.36 | 49.23 | 49.23 | -0.25% | 789 |
| Apr 09, 2026 | 49.46 | 49.46 | 49.36 | 49.40 | -0.13% | 221 |
| Apr 08, 2026 | 49.60 | 49.67 | 49.57 | 49.57 | -0.06% | 1673 |
| Apr 07, 2026 | 49.24 | 49.28 | 48.92 | 48.95 | -0.59% | 3466 |
| Apr 02, 2026 | 49.08 | 49.33 | 49.03 | 49.28 | 0.40% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.