Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 19m
Market closed

Pre-market opens in 1 day 21 hours 49 minutes
Main market opens in 2 days 3 hours 19 minutes

06:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RARE

MUNICH
49 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
49
49
Previous close
49
Open
49
Access this ETF data via API
Subscribe
WisdomTree Strategic Metals and Rare Earths M...
49.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 49 49 49 49 0 0
Apr 01, 2026 49 49 49 49 0 0
Mar 31, 2026 47.66 47.66 47.66 47.66 0 0
Mar 30, 2026 47.66 47.66 47.66 47.66 0 0
Mar 27, 2026 47.60 48.12 47.60 47.66 0.13% 125
Mar 26, 2026 47.60 47.60 47.60 47.60 0 0
Mar 25, 2026 47.60 47.60 47.60 47.60 0 0
Mar 24, 2026 46.51 46.51 46.51 46.51 0 0
Mar 23, 2026 43.89 46.51 43.89 46.51 5.96% 0
Mar 20, 2026 47.12 47.12 45.08 45.08 -4.33% 126
Mar 19, 2026 48.99 48.99 48.99 48.99 0 0
Mar 18, 2026 50.60 50.60 50.60 50.60 0 0
Mar 17, 2026 50.60 50.60 50.60 50.60 0 0
Mar 16, 2026 50.91 50.91 50.91 50.91 0 0
Mar 13, 2026 52.42 52.42 52.42 52.42 0 0
Mar 12, 2026 53 53 53 53 0 0
Mar 11, 2026 53 53 53 53 0 0
Mar 10, 2026 51.97 51.97 51.97 51.97 0 0
Mar 09, 2026 51.97 51.97 51.97 51.97 0 0
Mar 06, 2026 53.31 53.31 53.31 53.31 0 0
Mar 05, 2026 54.21 55.08 54.21 55.08 1.60% 20
Mar 04, 2026 53.58 53.58 53.58 53.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 49 minutes

12:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).