Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 34.98 | 34.98 | 33.70 | 34.38 | -1.72% | 146483 |
| Sep 04, 2025 | 33.78 | 34.29 | 33.34 | 33.41 | -1.10% | 1741500 |
| Sep 03, 2025 | 34.59 | 34.65 | 33.50 | 33.65 | -2.72% | 3868400 |
| Sep 02, 2025 | 34.48 | 34.50 | 33.51 | 34.18 | -0.87% | 203600 |
| Aug 29, 2025 | 32.86 | 33.71 | 32.86 | 33.62 | 2.31% | 88300 |
| Aug 28, 2025 | 33.18 | 33.18 | 32.51 | 32.98 | -0.60% | 129700 |
| Aug 27, 2025 | 32.87 | 33.14 | 32.50 | 33.06 | 0.58% | 87600 |
| Aug 26, 2025 | 32.54 | 33.18 | 32.54 | 33.10 | 1.72% | 598500 |
| Aug 25, 2025 | 32.62 | 32.88 | 32.54 | 32.71 | 0.28% | 271900 |
| Aug 22, 2025 | 32.13 | 32.93 | 32.13 | 32.75 | 1.93% | 349700 |
| Aug 21, 2025 | 31.73 | 32.65 | 31.71 | 32.47 | 2.33% | 267600 |
| Aug 20, 2025 | 31.18 | 31.77 | 31.18 | 31.75 | 1.83% | 130500 |
| Aug 19, 2025 | 31.68 | 32 | 31.10 | 31.15 | -1.67% | 182400 |
| Aug 18, 2025 | 31.74 | 31.83 | 31.41 | 31.83 | 0.28% | 82600 |
| Aug 15, 2025 | 31.60 | 31.93 | 31.33 | 31.86 | 0.82% | 313700 |
| Aug 14, 2025 | 31.40 | 32.11 | 31.40 | 31.62 | 0.70% | 200400 |
| Aug 13, 2025 | 32.19 | 32.19 | 31.31 | 31.68 | -1.58% | 385000 |
| Aug 12, 2025 | 31.64 | 32 | 31.40 | 31.99 | 1.11% | 168200 |
| Aug 11, 2025 | 31.20 | 31.85 | 30.88 | 31.61 | 1.31% | 157300 |
| Aug 08, 2025 | 31.57 | 31.96 | 31.30 | 31.85 | 0.89% | 179600 |
| Aug 07, 2025 | 30.17 | 31.60 | 30.17 | 31.43 | 4.18% | 256300 |
| Aug 06, 2025 | 29.83 | 29.97 | 29.55 | 29.85 | 0.07% | 126800 |