Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.93 | 9.05 | 8.81 | 8.98 | 0.56% | 426800 |
| May 22, 2025 | 9.12 | 9.13 | 8.75 | 8.96 | -1.75% | 655300 |
| May 21, 2025 | 9.66 | 9.76 | 9.05 | 9.07 | -6.11% | 671300 |
| May 20, 2025 | 9.76 | 9.93 | 9.71 | 9.86 | 1.02% | 291100 |
| May 19, 2025 | 9.68 | 10.04 | 9.67 | 10.01 | 3.41% | 400200 |
| May 16, 2025 | 9.59 | 9.97 | 9.54 | 9.95 | 3.75% | 441100 |
| May 15, 2025 | 9.11 | 9.61 | 9.11 | 9.61 | 5.49% | 639800 |
| May 14, 2025 | 9.27 | 9.27 | 8.96 | 9.10 | -1.83% | 787200 |
| May 13, 2025 | 9.67 | 9.72 | 9.24 | 9.34 | -3.41% | 1234400 |
| May 12, 2025 | 10.01 | 10.02 | 9.59 | 9.74 | -2.70% | 752400 |
| May 09, 2025 | 9.60 | 9.81 | 9.49 | 9.73 | 1.35% | 522500 |
| May 08, 2025 | 9.85 | 9.85 | 9.50 | 9.56 | -2.94% | 744500 |
| May 07, 2025 | 9.72 | 9.94 | 9.65 | 9.70 | -0.21% | 558000 |
| May 06, 2025 | 9.75 | 9.94 | 9.57 | 9.72 | -0.31% | 435800 |
| May 05, 2025 | 9.87 | 10.08 | 9.73 | 9.92 | 0.51% | 316400 |
| May 02, 2025 | 9.82 | 10.05 | 9.82 | 9.94 | 1.22% | 800100 |
| May 01, 2025 | 9.57 | 9.86 | 9.44 | 9.60 | 0.31% | 631300 |
| Apr 30, 2025 | 9.25 | 9.64 | 9.06 | 9.55 | 3.24% | 737300 |
| Apr 29, 2025 | 9.18 | 9.53 | 9.15 | 9.41 | 2.51% | 640000 |
| Apr 28, 2025 | 9.04 | 9.26 | 8.95 | 9.21 | 1.88% | 439800 |