Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.68 | 9.69 | 9.13 | 9.30 | -3.93% | 1091300 |
| Jul 31, 2025 | 9.73 | 9.86 | 9.34 | 9.40 | -3.39% | 1061500 |
| Jul 30, 2025 | 10.27 | 10.34 | 9.72 | 9.90 | -3.60% | 625600 |
| Jul 29, 2025 | 9.95 | 10.37 | 9.86 | 10.37 | 4.22% | 895100 |
| Jul 28, 2025 | 10.32 | 10.32 | 9.84 | 9.85 | -4.55% | 801900 |
| Jul 25, 2025 | 10.46 | 10.46 | 10.07 | 10.41 | -0.48% | 268900 |
| Jul 24, 2025 | 10.41 | 10.54 | 10.37 | 10.41 | 0 | 430500 |
| Jul 23, 2025 | 10.46 | 10.50 | 10.32 | 10.46 | 0 | 598900 |
| Jul 22, 2025 | 9.98 | 10.42 | 9.97 | 10.38 | 4.01% | 518200 |
| Jul 21, 2025 | 9.90 | 10.07 | 9.80 | 9.88 | -0.20% | 633000 |
| Jul 18, 2025 | 9.73 | 9.84 | 9.63 | 9.76 | 0.31% | 441500 |
| Jul 17, 2025 | 9.70 | 9.77 | 9.55 | 9.68 | -0.21% | 504500 |
| Jul 16, 2025 | 9.55 | 9.73 | 9.43 | 9.69 | 1.47% | 477300 |
| Jul 15, 2025 | 9.80 | 9.82 | 9.33 | 9.38 | -4.29% | 746900 |
| Jul 14, 2025 | 9.59 | 9.80 | 9.57 | 9.80 | 2.19% | 342500 |
| Jul 11, 2025 | 9.49 | 9.67 | 9.31 | 9.61 | 1.26% | 300000 |
| Jul 10, 2025 | 9.50 | 9.82 | 9.42 | 9.64 | 1.47% | 410300 |
| Jul 09, 2025 | 9.57 | 9.57 | 9.38 | 9.50 | -0.73% | 354000 |
| Jul 08, 2025 | 9.44 | 9.63 | 9.38 | 9.49 | 0.53% | 519400 |
| Jul 07, 2025 | 9.77 | 9.94 | 9.38 | 9.54 | -2.35% | 687600 |
| Jul 03, 2025 | 9.84 | 9.88 | 9.65 | 9.78 | -0.61% | 542400 |
| Jul 02, 2025 | 9.67 | 9.82 | 9.54 | 9.77 | 1.03% | 515800 |