Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 50.43 | 50.58 | 50.41 | 50.54 | 0.22% | 454 |
| Jul 15, 2025 | 50.79 | 50.79 | 50.49 | 50.53 | -0.51% | 3400 |
| Jul 14, 2025 | 50.57 | 50.83 | 50.57 | 50.77 | 0.40% | 3100 |
| Jul 11, 2025 | 50.48 | 50.58 | 50.48 | 50.58 | 0.20% | 700 |
| Jul 10, 2025 | 50.53 | 50.69 | 50.53 | 50.60 | 0.14% | 4700 |
| Jul 09, 2025 | 50.41 | 50.52 | 50.41 | 50.44 | 0.06% | 4600 |
| Jul 08, 2025 | 50.37 | 50.41 | 50.29 | 50.34 | -0.06% | 3800 |
| Jul 07, 2025 | 50.39 | 50.49 | 50.35 | 50.36 | -0.06% | 3900 |
| Jul 04, 2025 | 50.37 | 50.44 | 50.37 | 50.39 | 0.04% | 900 |
| Jul 03, 2025 | 50.24 | 50.40 | 50.24 | 50.33 | 0.18% | 5700 |
| Jul 02, 2025 | 50.45 | 50.45 | 50.02 | 50.14 | -0.61% | 2300 |
| Jun 30, 2025 | 50.03 | 50.27 | 50.03 | 50.27 | 0.48% | 800 |
| Jun 27, 2025 | 49.85 | 50.05 | 49.78 | 49.88 | 0.06% | 6700 |
| Jun 26, 2025 | 49.86 | 49.93 | 49.86 | 49.86 | 0 | 2600 |
| Jun 25, 2025 | 50.07 | 50.07 | 49.76 | 49.76 | -0.62% | 1600 |
| Jun 24, 2025 | 50.30 | 50.48 | 50.30 | 50.45 | 0.30% | 3100 |
| Jun 23, 2025 | 50 | 50.37 | 50 | 50.31 | 0.62% | 2700 |
| Jun 20, 2025 | 50.32 | 50.32 | 49.96 | 50.02 | -0.60% | 7400 |
| Jun 19, 2025 | 50.03 | 50.04 | 50.02 | 50.04 | 0.02% | 800 |
| Jun 18, 2025 | 50.19 | 50.19 | 50.06 | 50.06 | -0.26% | 1000 |
| Jun 17, 2025 | 50.21 | 50.21 | 49.97 | 50.07 | -0.28% | 3900 |
| Jun 16, 2025 | 50.50 | 50.50 | 50.23 | 50.23 | -0.53% | 3000 |