Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 57.54 | 57.80 | 57.54 | 57.80 | 0.45% | 4650 |
| May 04, 2026 | 57.75 | 57.80 | 57.44 | 57.44 | -0.54% | 1400 |
| May 01, 2026 | 58.08 | 58.08 | 57.80 | 57.80 | -0.48% | 8800 |
| Apr 30, 2026 | 57.26 | 58.01 | 57.26 | 58.01 | 1.31% | 2000 |
| Apr 29, 2026 | 57.27 | 57.27 | 57.09 | 57.15 | -0.21% | 5300 |
| Apr 28, 2026 | 57.54 | 57.67 | 57.53 | 57.54 | 0 | 10100 |
| Apr 27, 2026 | 57.43 | 57.49 | 57.43 | 57.49 | 0.10% | 500 |
| Apr 24, 2026 | 57.71 | 57.71 | 57.54 | 57.66 | -0.09% | 9000 |
| Apr 23, 2026 | 57.38 | 57.75 | 57.38 | 57.75 | 0.64% | 3400 |
| Apr 22, 2026 | 57.76 | 57.76 | 57.34 | 57.38 | -0.66% | 1600 |
| Apr 21, 2026 | 57.50 | 57.58 | 57.50 | 57.54 | 0.07% | 1300 |
| Apr 20, 2026 | 57.86 | 57.96 | 57.74 | 57.77 | -0.16% | 8200 |
| Apr 17, 2026 | 57.57 | 57.91 | 57.57 | 57.90 | 0.57% | 2100 |
| Apr 16, 2026 | 57.85 | 57.85 | 57.56 | 57.56 | -0.50% | 3000 |
| Apr 15, 2026 | 57.74 | 57.85 | 57.69 | 57.85 | 0.19% | 1900 |
| Apr 14, 2026 | 57.54 | 57.75 | 57.50 | 57.74 | 0.35% | 5600 |
| Apr 13, 2026 | 57.38 | 57.63 | 57.38 | 57.52 | 0.24% | 1200 |
| Apr 10, 2026 | 57.43 | 57.52 | 57.43 | 57.52 | 0.16% | 600 |
| Apr 09, 2026 | 57.48 | 57.52 | 57.32 | 57.32 | -0.28% | 5800 |
| Apr 08, 2026 | 57.50 | 57.55 | 57.35 | 57.51 | 0.02% | 2300 |
| Apr 07, 2026 | 56.98 | 57.15 | 56.89 | 57.06 | 0.14% | 2700 |
| Apr 06, 2026 | 56.85 | 57.05 | 56.85 | 57.05 | 0.35% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.