Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 60.01 | 60.15 | 60.01 | 60.15 | 0.23% | 4300 |
| Jun 18, 2026 | 60.08 | 60.08 | 59.87 | 60.01 | -0.12% | 4800 |
| Jun 17, 2026 | 60.33 | 60.48 | 59.95 | 60.03 | -0.50% | 3600 |
| Jun 16, 2026 | 60.25 | 60.47 | 60.25 | 60.31 | 0.10% | 2600 |
| Jun 15, 2026 | 60.18 | 60.22 | 60.05 | 60.10 | -0.13% | 1000 |
| Jun 12, 2026 | 60.09 | 60.12 | 59.99 | 59.99 | -0.17% | 5100 |
| Jun 11, 2026 | 59.94 | 59.97 | 59.53 | 59.86 | -0.13% | 10900 |
| Jun 10, 2026 | 59.15 | 59.50 | 59.15 | 59.30 | 0.25% | 4800 |
| Jun 09, 2026 | 59.12 | 59.29 | 59.03 | 59.29 | 0.29% | 2000 |
| Jun 08, 2026 | 59.32 | 59.62 | 59 | 59.09 | -0.39% | 5600 |
| Jun 05, 2026 | 59.19 | 59.44 | 59.19 | 59.31 | 0.20% | 3300 |
| Jun 04, 2026 | 58.95 | 59.50 | 58.95 | 59.45 | 0.85% | 4200 |
| Jun 03, 2026 | 59.11 | 59.25 | 58.80 | 58.80 | -0.52% | 2300 |
| Jun 02, 2026 | 58.55 | 58.99 | 58.55 | 58.99 | 0.75% | 13100 |
| Jun 01, 2026 | 58.69 | 58.71 | 58.55 | 58.60 | -0.15% | 8500 |
| May 29, 2026 | 58.66 | 58.75 | 58.55 | 58.69 | 0.05% | 15700 |
| May 28, 2026 | 58.75 | 58.89 | 58.71 | 58.71 | -0.07% | 1600 |
| May 27, 2026 | 58.86 | 59.12 | 58.81 | 58.87 | 0.02% | 31800 |
| May 26, 2026 | 59.48 | 59.48 | 59.10 | 59.17 | -0.52% | 5900 |
| May 25, 2026 | 59.40 | 59.62 | 59.40 | 59.55 | 0.25% | 22100 |
| May 22, 2026 | 59.40 | 59.40 | 59.18 | 59.24 | -0.27% | 8600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.