Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | 0 |
| Dec 16, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 0 | 0 |
| Dec 15, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Dec 12, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Dec 11, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 0 | 0 |
| Dec 10, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 0 |
| Dec 09, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 0 |
| Dec 08, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | 0 |
| Dec 05, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 04, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 0 |
| Dec 03, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 0 |
| Dec 02, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 0 |
| Dec 01, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0 |
| Nov 28, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Nov 27, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| Nov 26, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Nov 25, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Nov 24, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | 0 |
| Nov 21, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | 0 |
| Nov 20, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 0 | 0 |
| Nov 19, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| Nov 18, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.