Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 10m
Main market

STOCKS is currently active.
Closing in 1 hour 10 minutes

14:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUNX

XHAN
80.35000 EUR
0.27
0.34%
Last update Apr 29, 8:24 AM CEST
Market closed
Day range
80.35000
80.35000
Previous close
80.080002
Open
80.35000
Access this ETF data via API
Subscribe
iShares US Aggregate Bond UCITS ETF USD (Dist...
80.35
0.27
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 80.35 80.35 80.35 80.35 0 0
Apr 28, 2026 80.08 80.08 80.08 80.08 0 0
Apr 27, 2026 80.37 80.37 80.37 80.37 0 0
Apr 24, 2026 80.49 80.49 80.49 80.49 0 0
Apr 23, 2026 81.17 81.17 81.17 81.17 0 0
Apr 22, 2026 80.22 80.22 80.22 80.22 0 0
Apr 21, 2026 80.79 80.79 80.79 80.79 0 0
Apr 20, 2026 80.46 80.46 80.46 80.46 0 0
Apr 17, 2026 80.69 80.69 80.69 80.69 0 0
Apr 16, 2026 80.35 80.35 80.35 80.35 0 0
Apr 15, 2026 80.40 80.40 80.40 80.40 0 0
Apr 14, 2026 80.34 80.34 80.34 80.34 0 0
Apr 13, 2026 80.31 80.31 80.31 80.31 0 0
Apr 10, 2026 81.28 81.28 81.28 81.28 0 0
Apr 09, 2026 81.29 81.29 81.29 81.29 0 0
Apr 08, 2026 80.31 80.31 80.31 80.31 0 0
Apr 07, 2026 81.27 81.27 81.27 81.27 0 0
Apr 02, 2026 81.31 81.31 81.31 81.31 0 0
Apr 01, 2026 80.75 80.75 80.75 80.75 0 0
Mar 31, 2026 81.41 81.41 81.41 81.41 0 0
Mar 30, 2026 80.83 80.83 80.83 80.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 10 minutes

20:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).