Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.01 | 87.23 | 86.98 | 87.05 | 0.05% | 3155 |
| Dec 15, 2025 | 87.47 | 87.47 | 87.30 | 87.34 | -0.15% | 1903 |
| Dec 12, 2025 | 87.71 | 87.71 | 87.20 | 87.20 | -0.58% | 3233 |
| Dec 11, 2025 | 88.15 | 88.15 | 87.81 | 87.81 | -0.39% | 2507 |
| Dec 10, 2025 | 89.33 | 89.40 | 89.03 | 89.40 | 0.08% | 1625 |
| Dec 09, 2025 | 89.43 | 89.67 | 89.29 | 89.29 | -0.16% | 1339 |
| Dec 08, 2025 | 89.58 | 89.58 | 89.36 | 89.40 | -0.20% | 1078 |
| Dec 05, 2025 | 89.53 | 89.60 | 89.51 | 89.54 | 0.01% | 3209 |
| Dec 04, 2025 | 89.36 | 89.60 | 89.36 | 89.54 | 0.20% | 3103 |
| Dec 03, 2025 | 89.80 | 89.80 | 89.50 | 89.54 | -0.29% | 1163 |
| Dec 02, 2025 | 89.65 | 89.96 | 89.65 | 89.86 | 0.23% | 1355 |
| Dec 01, 2025 | 90.07 | 90.11 | 89.57 | 89.68 | -0.43% | 32786 |
| Nov 28, 2025 | 90.73 | 90.73 | 90.27 | 90.30 | -0.47% | 405 |
| Nov 27, 2025 | 90.60 | 90.60 | 90.45 | 90.51 | -0.10% | 2557 |
| Nov 26, 2025 | 90.51 | 90.60 | 90.25 | 90.34 | -0.19% | 1861 |
| Nov 25, 2025 | 90.41 | 90.50 | 90.34 | 90.48 | 0.08% | 739 |
| Nov 24, 2025 | 90.19 | 90.31 | 90.10 | 90.27 | 0.09% | 1499 |
| Nov 21, 2025 | 89.86 | 90.33 | 89.86 | 90.19 | 0.37% | 877 |
| Nov 20, 2025 | 89.80 | 90.03 | 89.80 | 89.98 | 0.20% | 923 |
| Nov 19, 2025 | 89.51 | 89.82 | 89.29 | 89.82 | 0.35% | 6052 |
| Nov 18, 2025 | 89.21 | 89.39 | 89.12 | 89.26 | 0.06% | 3606 |
| Nov 17, 2025 | 89.26 | 89.30 | 89.12 | 89.16 | -0.11% | 6148 |
Access
/time_series
data via our API — starting from the
Basic plan.