Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.64K | 1.70K | 1.64K | 1.70K | 3.35% | 34885 |
| Jul 11, 2025 | 1.66K | 1.68K | 1.65K | 1.67K | 0.30% | 44080 |
| Jul 10, 2025 | 1.64K | 1.67K | 1.64K | 1.66K | 1.22% | 39760 |
| Jul 09, 2025 | 1.63K | 1.65K | 1.63K | 1.64K | 0.43% | 83665 |
| Jul 08, 2025 | 1.66K | 1.67K | 1.63K | 1.63K | -1.63% | 104415 |
| Jul 07, 2025 | 1.71K | 1.71K | 1.63K | 1.64K | -3.87% | 407715 |
| Jul 04, 2025 | 1.75K | 1.75K | 1.70K | 1.71K | -2.46% | 85530 |
| Jul 03, 2025 | 1.74K | 1.77K | 1.72K | 1.75K | 0.46% | 66375 |
| Jul 02, 2025 | 1.71K | 1.74K | 1.69K | 1.74K | 1.81% | 31280 |
| Jul 01, 2025 | 1.68K | 1.71K | 1.68K | 1.71K | 1.55% | 43890 |
| Jun 30, 2025 | 1.71K | 1.72K | 1.68K | 1.68K | -1.64% | 89800 |
| Jun 27, 2025 | 1.68K | 1.71K | 1.68K | 1.70K | 1.07% | 25990 |
| Jun 26, 2025 | 1.69K | 1.70K | 1.67K | 1.67K | -1.07% | 99465 |
| Jun 25, 2025 | 1.71K | 1.72K | 1.68K | 1.69K | -1.00% | 55395 |
| Jun 24, 2025 | 1.68K | 1.72K | 1.68K | 1.70K | 0.95% | 70550 |
| Jun 23, 2025 | 1.67K | 1.70K | 1.67K | 1.68K | 0.12% | 63185 |
| Jun 20, 2025 | 1.74K | 1.74K | 1.67K | 1.67K | -3.79% | 445985 |
| Jun 19, 2025 | 1.76K | 1.77K | 1.73K | 1.74K | -1.08% | 74395 |
| Jun 18, 2025 | 1.76K | 1.78K | 1.75K | 1.75K | -0.45% | 51360 |
| Jun 17, 2025 | 1.77K | 1.79K | 1.76K | 1.76K | -0.23% | 30785 |
| Jun 16, 2025 | 1.78K | 1.78K | 1.76K | 1.77K | -0.90% | 52705 |