Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.90 | 12.01 | 11.90 | 11.94 | 0.34% | 1500 |
| Dec 11, 2025 | 11.77 | 11.80 | 11.77 | 11.80 | 0.25% | 100 |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Dec 09, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Dec 08, 2025 | 11.95 | 11.97 | 11.75 | 11.75 | -1.67% | 401 |
| Dec 05, 2025 | 11.72 | 12.04 | 11.72 | 12.04 | 2.73% | 410 |
| Dec 04, 2025 | 11.72 | 11.72 | 11.63 | 11.63 | -0.77% | 1000 |
| Dec 03, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Dec 02, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Dec 01, 2025 | 11.63 | 11.80 | 11.63 | 11.77 | 1.20% | 1000 |
| Nov 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Nov 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| Nov 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 |
| Nov 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Nov 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.