Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.68 | 30.76 | 29.62 | 30.30 | 2.09% | 1522934 |
| Jun 04, 2026 | 28.46 | 29.96 | 28.36 | 29.86 | 4.92% | 1576259 |
| Jun 03, 2026 | 29.02 | 29.26 | 28.28 | 28.36 | -2.27% | 1104887 |
| Jun 02, 2026 | 29.76 | 29.92 | 28.44 | 28.74 | -3.43% | 1202693 |
| Jun 01, 2026 | 28.20 | 29.54 | 28 | 29.54 | 4.75% | 1721953 |
| May 29, 2026 | 28.22 | 28.54 | 27.68 | 28.40 | 0.64% | 1741757 |
| May 28, 2026 | 27.92 | 28.62 | 27.58 | 28.40 | 1.72% | 1093227 |
| May 27, 2026 | 28.12 | 28.44 | 27.76 | 28.28 | 0.57% | 812314 |
| May 26, 2026 | 28.40 | 28.80 | 28.28 | 28.28 | -0.42% | 1190497 |
| May 25, 2026 | 28.74 | 28.74 | 28.42 | 28.42 | -1.11% | 293377 |
| May 22, 2026 | 28.88 | 28.98 | 28.32 | 28.38 | -1.73% | 1113840 |
| May 21, 2026 | 28.82 | 29 | 28.46 | 28.60 | -0.76% | 849110 |
| May 20, 2026 | 28.14 | 28.92 | 28.10 | 28.78 | 2.27% | 1291229 |
| May 19, 2026 | 29.12 | 29.52 | 29.08 | 29.20 | 0.27% | 1449913 |
| May 18, 2026 | 27.70 | 29.04 | 27.70 | 28.84 | 4.12% | 1036441 |
| May 15, 2026 | 27.28 | 27.92 | 27.02 | 27.74 | 1.69% | 1141666 |
| May 14, 2026 | 27.18 | 27.68 | 26.94 | 27.36 | 0.66% | 1033797 |
| May 13, 2026 | 27.78 | 28.10 | 26.52 | 26.96 | -2.95% | 1672348 |
| May 12, 2026 | 28.04 | 28.34 | 27.60 | 28.28 | 0.86% | 668451 |
| May 11, 2026 | 28.62 | 28.88 | 28.16 | 28.54 | -0.28% | 796930 |
| May 08, 2026 | 28.44 | 28.76 | 28.32 | 28.48 | 0.14% | 741339 |
| May 07, 2026 | 29.44 | 29.54 | 28.30 | 28.56 | -2.99% | 2300376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.