Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 38.98 | 39.06 | 38.52 | 38.88 | -0.26% | 870716 |
| Oct 14, 2025 | 38.96 | 39.70 | 38.96 | 39.24 | 0.72% | 714299 |
| Oct 13, 2025 | 38.98 | 39.22 | 38.74 | 39.16 | 0.46% | 630645 |
| Oct 10, 2025 | 39.40 | 39.48 | 38.70 | 38.80 | -1.52% | 1026734 |
| Oct 09, 2025 | 39.66 | 39.70 | 38.92 | 38.92 | -1.87% | 815385 |
| Oct 08, 2025 | 39.08 | 39.78 | 39.06 | 39.52 | 1.13% | 776782 |
| Oct 07, 2025 | 39.70 | 39.86 | 38.70 | 39.08 | -1.56% | 790211 |
| Oct 06, 2025 | 39.58 | 40.18 | 39.52 | 39.90 | 0.81% | 674441 |
| Oct 03, 2025 | 39.96 | 40.02 | 39.32 | 39.70 | -0.65% | 609561 |
| Oct 02, 2025 | 40 | 40.18 | 39.44 | 39.74 | -0.65% | 640630 |
| Oct 01, 2025 | 40.62 | 40.74 | 40.16 | 40.24 | -0.94% | 567146 |
| Sep 30, 2025 | 40.26 | 40.88 | 40.20 | 40.78 | 1.29% | 667358 |
| Sep 29, 2025 | 40 | 40.40 | 39.90 | 40.24 | 0.60% | 531250 |
| Sep 26, 2025 | 39.86 | 40.16 | 39.64 | 40.02 | 0.40% | 504915 |
| Sep 25, 2025 | 39.74 | 39.74 | 39.28 | 39.56 | -0.45% | 613819 |
| Sep 24, 2025 | 39.26 | 39.68 | 39.04 | 39.56 | 0.76% | 816124 |
| Sep 23, 2025 | 39.96 | 40.10 | 39.42 | 39.42 | -1.35% | 523157 |
| Sep 22, 2025 | 39.96 | 40.06 | 39.62 | 39.74 | -0.55% | 579159 |
| Sep 19, 2025 | 40.10 | 40.44 | 39.80 | 40 | -0.25% | 1367126 |
| Sep 18, 2025 | 40.60 | 41.20 | 40.14 | 40.70 | 0.25% | 931151 |
| Sep 17, 2025 | 39.62 | 39.94 | 39.56 | 39.80 | 0.45% | 481827 |
| Sep 16, 2025 | 39.88 | 40.06 | 39.44 | 39.44 | -1.10% | 530673 |
| Sep 15, 2025 | 39.88 | 40.12 | 39.76 | 39.86 | -0.05% | 651634 |