Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.02 | 35.04 | 34.38 | 34.66 | -1.03% | 674272 |
| Dec 15, 2025 | 34.54 | 35.32 | 34.48 | 35.06 | 1.51% | 1112209 |
| Dec 12, 2025 | 34.28 | 34.46 | 34.14 | 34.26 | -0.06% | 639990 |
| Dec 11, 2025 | 34.40 | 34.40 | 33.98 | 34.28 | -0.35% | 658015 |
| Dec 10, 2025 | 33.96 | 34.50 | 33.96 | 34.36 | 1.18% | 703430 |
| Dec 09, 2025 | 34.34 | 34.66 | 34.04 | 34.08 | -0.76% | 927788 |
| Dec 08, 2025 | 34.56 | 34.60 | 34.04 | 34.08 | -1.39% | 452221 |
| Dec 05, 2025 | 34.92 | 35.12 | 34.70 | 34.76 | -0.46% | 837403 |
| Dec 04, 2025 | 34.52 | 34.90 | 34.36 | 34.80 | 0.81% | 905658 |
| Dec 03, 2025 | 33.98 | 34.54 | 33.98 | 34.50 | 1.53% | 664186 |
| Dec 02, 2025 | 34.20 | 34.44 | 34.06 | 34.20 | 0 | 858428 |
| Dec 01, 2025 | 34.38 | 34.60 | 33.88 | 34.18 | -0.58% | 850287 |
| Nov 28, 2025 | 34.64 | 34.74 | 34.38 | 34.60 | -0.12% | 570740 |
| Nov 27, 2025 | 34.58 | 34.76 | 34.52 | 34.64 | 0.17% | 864323 |
| Nov 26, 2025 | 35.02 | 35.06 | 34.48 | 34.54 | -1.37% | 1019133 |
| Nov 25, 2025 | 34.74 | 34.92 | 34.54 | 34.92 | 0.52% | 762073 |
| Nov 24, 2025 | 35.44 | 35.50 | 34.82 | 34.94 | -1.41% | 832931 |
| Nov 21, 2025 | 34.32 | 35.36 | 34.32 | 35.28 | 2.80% | 1616859 |
| Nov 20, 2025 | 34.54 | 34.64 | 34.28 | 34.36 | -0.52% | 1198651 |
| Nov 19, 2025 | 34.66 | 34.90 | 34.20 | 34.20 | -1.33% | 1281978 |
| Nov 18, 2025 | 34.56 | 34.78 | 34.40 | 34.76 | 0.58% | 996691 |
| Nov 17, 2025 | 35.60 | 35.60 | 35.06 | 35.06 | -1.52% | 1145737 |
Access
/time_series
data via our API — starting from the
Basic plan.