Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 10 |
| Jun 23, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Jun 22, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Jun 19, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| Jun 18, 2026 | 2.66K | 2.66K | 2.64K | 2.64K | -0.53% | 2838 |
| Jun 17, 2026 | 2.79K | 2.79K | 2.68K | 2.68K | -3.84% | 639 |
| Jun 16, 2026 | 2.75K | 2.78K | 2.75K | 2.78K | 0.91% | 24 |
| Jun 15, 2026 | 2.74K | 2.74K | 2.74K | 2.74K | 0 | 0 |
| Jun 12, 2026 | 2.73K | 2.74K | 2.73K | 2.74K | 0.37% | 36 |
| Jun 11, 2026 | 2.81K | 2.81K | 2.80K | 2.80K | -0.60% | 275 |
| Jun 10, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| Jun 09, 2026 | 2.99K | 2.99K | 2.91K | 2.91K | -2.68% | 96 |
| Jun 08, 2026 | 2.98K | 2.98K | 2.93K | 2.94K | -1.44% | 4621 |
| Jun 05, 2026 | 3.04K | 3.04K | 3.04K | 3.04K | 0 | 21 |
| Jun 04, 2026 | 3.14K | 3.14K | 3.04K | 3.04K | -3.10% | 264 |
| Jun 03, 2026 | 3.05K | 3.10K | 3.05K | 3.10K | 1.74% | 2104 |
| Jun 02, 2026 | 3.12K | 3.12K | 3.11K | 3.11K | -0.24% | 906 |
| Jun 01, 2026 | 3.24K | 3.25K | 3.24K | 3.25K | 0.31% | 324 |
| May 29, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 0 |
| May 28, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 0 |
| May 27, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 22 |
| May 26, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.