Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 0.20559999 | 0.20559999 | 0.20559999 | 0.20559999 | 0 |
| Jun 13, 2025 | 0.20648000 | 0.20691000 | 0.20486000 | 0.20566000 | -0.3971% |
| Jun 12, 2025 | 0.20816000 | 0.20840999 | 0.20545000 | 0.20670000 | -0.7014% |
| Jun 11, 2025 | 0.21025001 | 0.21074000 | 0.20809001 | 0.20817000 | -0.9893% |
| Jun 10, 2025 | 0.21021000 | 0.21091001 | 0.20972000 | 0.20985000 | -0.1713% |
| Jun 09, 2025 | 0.21092001 | 0.21118000 | 0.21020000 | 0.21032000 | -0.2845% |
| Jun 07, 2025 | 0.21174000 | 0.21174000 | 0.21174000 | 0.21174000 | 0 |
| Jun 06, 2025 | 0.21032999 | 0.21165000 | 0.20996000 | 0.21144000 | 0.5277% |
| Jun 05, 2025 | 0.20935000 | 0.21100999 | 0.20927000 | 0.21039000 | 0.4968% |
| Jun 04, 2025 | 0.20996000 | 0.21099000 | 0.20938000 | 0.20968001 | -0.1334% |
| Jun 03, 2025 | 0.20732000 | 0.21008000 | 0.20732000 | 0.21007000 | 1.3265% |
| Jun 02, 2025 | 0.20868000 | 0.20901000 | 0.20723000 | 0.20802000 | -0.3163% |
| May 31, 2025 | 0.20749000 | 0.20749000 | 0.20749000 | 0.20749000 | 0 |
| May 30, 2025 | 0.20898999 | 0.20961000 | 0.20695999 | 0.20728000 | -0.8182% |
| May 29, 2025 | 0.20863000 | 0.21019000 | 0.20863000 | 0.20903000 | 0.1917% |
| May 28, 2025 | 0.20839000 | 0.20927000 | 0.20798001 | 0.20867001 | 0.1344% |
| May 27, 2025 | 0.20804000 | 0.20907000 | 0.20778000 | 0.20829000 | 0.1202% |
| May 26, 2025 | 0.20883000 | 0.20928000 | 0.20790000 | 0.20804000 | -0.3783% |
| May 24, 2025 | 0.20893000 | 0.20893000 | 0.20893000 | 0.20893000 | 0 |
| May 23, 2025 | 0.20843001 | 0.20999999 | 0.20836000 | 0.20963000 | 0.5757% |
| May 22, 2025 | 0.20783000 | 0.20928000 | 0.20761999 | 0.20872000 | 0.4282% |
| May 21, 2025 | 0.20891000 | 0.20922001 | 0.20766000 | 0.20790000 | -0.4835% |
| May 20, 2025 | 0.20836000 | 0.20985000 | 0.20761000 | 0.20904000 | 0.3264% |
| May 19, 2025 | 0.21099000 | 0.21198000 | 0.20844001 | 0.20851000 | -1.1754% |
| May 17, 2025 | 0.21141000 | 0.21141000 | 0.21141000 | 0.21141000 | 0 |
| May 16, 2025 | 0.21020000 | 0.21171001 | 0.20877001 | 0.21144000 | 0.5899% |
| May 15, 2025 | 0.20681000 | 0.21075000 | 0.20641001 | 0.21030000 | 1.6875% |