Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 0 | 0 |
| Apr 01, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 31, 2026 | 118.36 | 118.36 | 118.36 | 118.36 | 0 | 0 |
| Mar 30, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Mar 27, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 0 |
| Mar 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 0 |
| Mar 25, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 0 | 0 |
| Mar 24, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 0 | 0 |
| Mar 23, 2026 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | 0 |
| Mar 20, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 0 | 0 |
| Mar 19, 2026 | 120.58 | 120.58 | 120.58 | 120.58 | 0 | 0 |
| Mar 18, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 0 |
| Mar 17, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 0 | 0 |
| Mar 16, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Mar 13, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 0 | 0 |
| Mar 12, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 0 | 0 |
| Mar 11, 2026 | 135.54 | 135.54 | 135.54 | 135.54 | 0 | 0 |
| Mar 10, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 0 | 0 |
| Mar 09, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 0 |
| Mar 06, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Mar 05, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.