Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | -0.27% | 2681251 |
| Dec 16, 2025 | 1.14 | 1.16 | 1.11 | 1.13 | -0.88% | 9026763 |
| Dec 15, 2025 | 1.12 | 1.13 | 1.10 | 1.13 | 0.89% | 5479662 |
| Dec 12, 2025 | 1.11 | 1.14 | 1.09 | 1.12 | 0.90% | 6850961 |
| Dec 11, 2025 | 1.09 | 1.10 | 1.06 | 1.06 | -2.75% | 3814934 |
| Dec 10, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.42% | 6391720 |
| Dec 09, 2025 | 1.07 | 1.08 | 1.01 | 1.01 | -5.63% | 7304285 |
| Dec 08, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | -3.77% | 3157108 |
| Dec 05, 2025 | 1.07 | 1.09 | 1.04 | 1.06 | -0.94% | 3035090 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | -4.13% | 6256341 |
| Dec 03, 2025 | 1.10 | 1.13 | 1.05 | 1.09 | -1.36% | 9084496 |
| Dec 02, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | -0.47% | 5471397 |
| Dec 01, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | -2.83% | 3749269 |
| Nov 28, 2025 | 0.98 | 1.02 | 0.97 | 1.02 | 4.10% | 3766596 |
| Nov 27, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | -2.97% | 2589382 |
| Nov 26, 2025 | 1.01 | 1.02 | 0.95 | 0.98 | -2.97% | 5359415 |
| Nov 25, 2025 | 0.98 | 1.01 | 0.96 | 1 | 2.04% | 5109816 |
| Nov 24, 2025 | 0.94 | 0.95 | 0.91 | 0.94 | 0 | 47172854 |
| Nov 21, 2025 | 0.91 | 0.92 | 0.88 | 0.90 | -1.10% | 11035880 |
| Nov 20, 2025 | 0.98 | 0.99 | 0.95 | 0.96 | -2.04% | 5159259 |
| Nov 19, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | -0.51% | 4529071 |
| Nov 18, 2025 | 1.01 | 1.01 | 0.94 | 0.94 | -6.47% | 6680195 |
| Nov 17, 2025 | 1.02 | 1.06 | 1.01 | 1.03 | 0.99% | 6830838 |
Access
/time_series
data via our API — starting from the
Basic plan.