Us Copper Corp (C730) - Historical data, historical prices

0.081500001 EUR

0.009

12.41%

Last update Dec 18, 9:24 PM CET

Market closed

Day range

0.081500001

0.074000001

0.082500003

Previous close

0.072499998

Open

0.074000001

Access this stock data via API

Us Copper Corp

0.08

0.01

12.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	0.074000001	0.082500003	0.074000001	0.081500001	10.14%	12568
Dec 17, 2025	0.049500000	0.072499998	0.049500000	0.072499998	46.46%	13800
Dec 16, 2025	0.052499998	0.052499998	0.050500002	0.050500002	-3.81%	1500
Dec 15, 2025	0.046000000	0.054000001	0.046000000	0.054000001	17.39%	1500
Dec 12, 2025	0.044000000	0.044000000	0.041499998	0.041499998	-5.68%	1500
Dec 11, 2025	0.044000000	0.044000000	0.041499998	0.041499998	-5.68%	1500
Dec 10, 2025	0.044000000	0.044500001	0.044000000	0.044500001	1.14%	1500
Dec 09, 2025	0.046500001	0.046500001	0.046500001	0.046500001	0	1500
Dec 08, 2025	0.044000000	0.056000002	0.044000000	0.056000002	27.27%	1500
Dec 05, 2025	0.044000000	0.047499999	0.044000000	0.047499999	7.95%	16600
Dec 04, 2025	0.046000000	0.046000000	0.044000000	0.044500001	-3.26%	16600
Dec 03, 2025	0.046000000	0.046000000	0.046000000	0.046000000	0	9500
Dec 02, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	9500
Dec 01, 2025	0.039999999	0.060500000	0.039999999	0.060500000	51.25%	9500
Nov 28, 2025	0.048000000	0.048000000	0.048000000	0.048000000	0	7500
Nov 27, 2025	0.048000000	0.048000000	0.041000001	0.041000001	-14.58%	0
Nov 26, 2025	0.048000000	0.048000000	0.041000001	0.041000001	-14.58%	7500
Nov 25, 2025	0.048000000	0.067000002	0.048000000	0.067000002	39.58%	7500
Nov 24, 2025	0.048000000	0.048000000	0.048000000	0.048000000	0	7000
Nov 21, 2025	0.048000000	0.048000000	0.041000001	0.041000001	-14.58%	7000
Nov 20, 2025	0.048000000	0.048999999	0.041000001	0.041000001	-14.58%	7000
Nov 19, 2025	0.048000000	0.048000000	0.048000000	0.048000000	0	1500

Access /time_series data via our API — starting from the Basic plan.