Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 30.15K | 30.40K | 29.10K | 29.35K | -2.65% | 3771966 |
| Jun 04, 2025 | 29.70K | 29.90K | 28.55K | 29.65K | -0.17% | 4036843 |
| Jun 02, 2025 | 30.55K | 30.90K | 29.70K | 30.10K | -1.47% | 2166813 |
| May 30, 2025 | 30.05K | 30.60K | 29.85K | 30.35K | 1.00% | 3001453 |
| May 29, 2025 | 30K | 30.50K | 29.35K | 29.55K | -1.50% | 3590292 |
| May 28, 2025 | 30.20K | 30.75K | 29.85K | 30.30K | 0.33% | 2562656 |
| May 27, 2025 | 31.40K | 31.50K | 30.05K | 30.60K | -2.55% | 3499829 |
| May 26, 2025 | 31.55K | 31.70K | 30.20K | 31.70K | 0.48% | 3305201 |
| May 23, 2025 | 29.80K | 31K | 29.70K | 30.70K | 3.02% | 3466964 |
| May 22, 2025 | 29.60K | 30K | 29.45K | 29.70K | 0.34% | 3412029 |
| May 21, 2025 | 29.35K | 29.45K | 28.65K | 29.30K | -0.17% | 2003643 |
| May 20, 2025 | 28.85K | 29.40K | 28.80K | 29.10K | 0.87% | 3329443 |
| May 19, 2025 | 28.10K | 29.35K | 27.90K | 28.40K | 1.07% | 5979148 |
| May 16, 2025 | 27K | 28.10K | 26.70K | 28K | 3.70% | 4364089 |
| May 15, 2025 | 26.15K | 26.90K | 26.15K | 26.50K | 1.34% | 1684044 |
| May 14, 2025 | 26K | 26.45K | 25.70K | 26.10K | 0.38% | 1996836 |
| May 13, 2025 | 26.30K | 26.35K | 24.95K | 25.75K | -2.09% | 5507277 |
| May 12, 2025 | 27K | 27.15K | 26.65K | 26.90K | -0.37% | 1973499 |
| May 09, 2025 | 26.50K | 27K | 26.50K | 26.95K | 1.70% | 2410304 |
| May 08, 2025 | 26.50K | 26.70K | 26.30K | 26.40K | -0.38% | 1895094 |
| May 07, 2025 | 25.85K | 26.65K | 25.85K | 26.60K | 2.90% | 3433375 |