Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 43.95K | 44.50K | 43.55K | 43.55K | -0.91% | 2525970 |
| Apr 29, 2026 | 44.60K | 45.10K | 44.25K | 44.50K | -0.22% | 2055436 |
| Apr 28, 2026 | 45.50K | 45.50K | 44.60K | 44.70K | -1.76% | 2289891 |
| Apr 27, 2026 | 46.30K | 46.40K | 45.55K | 45.85K | -0.97% | 1797186 |
| Apr 24, 2026 | 46.05K | 46.45K | 45.65K | 46.20K | 0.33% | 1663225 |
| Apr 23, 2026 | 47.65K | 47.65K | 45.85K | 46.20K | -3.04% | 3153278 |
| Apr 22, 2026 | 45.40K | 47.45K | 44.85K | 46.35K | 2.09% | 3000332 |
| Apr 21, 2026 | 46.25K | 46.65K | 45.60K | 46K | -0.54% | 1664024 |
| Apr 20, 2026 | 45.90K | 46.50K | 45.10K | 46.10K | 0.44% | 2325755 |
| Apr 17, 2026 | 46.35K | 46.45K | 45.50K | 45.90K | -0.97% | 2114301 |
| Apr 16, 2026 | 44.90K | 45.85K | 44.45K | 45.80K | 2.00% | 2705831 |
| Apr 15, 2026 | 45.70K | 45.85K | 44.15K | 44.35K | -2.95% | 3191084 |
| Apr 14, 2026 | 43.10K | 45.30K | 43.10K | 44.35K | 2.90% | 3020419 |
| Apr 13, 2026 | 42.50K | 42.60K | 41.60K | 42.20K | -0.71% | 1713524 |
| Apr 10, 2026 | 43.80K | 43.95K | 42.80K | 43.40K | -0.91% | 1806471 |
| Apr 09, 2026 | 44.15K | 44.50K | 43K | 43.40K | -1.70% | 2467223 |
| Apr 08, 2026 | 43.20K | 44.90K | 43.05K | 43.90K | 1.62% | 3925621 |
| Apr 07, 2026 | 40.60K | 41.30K | 39.80K | 39.90K | -1.72% | 1944785 |
| Apr 06, 2026 | 40.30K | 40.40K | 39.65K | 40.25K | -0.12% | 2025346 |
| Apr 03, 2026 | 41.40K | 41.45K | 39.85K | 40.30K | -2.66% | 3757544 |
| Apr 02, 2026 | 44.15K | 44.20K | 40.80K | 41.25K | -6.57% | 2931271 |
| Apr 01, 2026 | 43.50K | 43.80K | 42.35K | 43.70K | 0.46% | 2095081 |
Access
/time_series
data via our API — starting from the
Basic plan and above.