Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 58m
Market closed

Pre-market opens in 2 days 12 hours 28 minutes
Main market opens in 2 days 17 hours 58 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QN3

FSX
0.10800000 EUR
0.013
13.68%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.10800000
0.10800000
Previous close
0.094999999
Open
0.10800000
Access this stock data via API
Subscribe
Nord Precious Metals Mining Inc.
0.11
0.01
13.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 34000
Apr 01, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 34000
Mar 31, 2026 0.093000002 0.093000002 0.093000002 0.093000002 0 34000
Mar 30, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Mar 27, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 34000
Mar 26, 2026 0.094999999 0.11100000 0.094999999 0.11000000 15.79% 34000
Mar 25, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Mar 24, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 23, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 20, 2026 0.094999999 0.12100000 0.094999999 0.12100000 27.37% 50000
Mar 19, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 8000
Mar 18, 2026 0.10700000 0.12400000 0.10700000 0.12400000 15.89% 8000
Mar 17, 2026 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Mar 16, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Mar 13, 2026 0.11700000 0.11700000 0.11700000 0.11700000 0 662
Mar 12, 2026 0.13100000 0.13100000 0.13100000 0.13100000 0 662
Mar 11, 2026 0.14800000 0.18099999 0.14800000 0.18099999 22.30% 662
Mar 10, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Mar 09, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 0
Mar 06, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 550
Mar 05, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 550
Mar 04, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 0
Mar 03, 2026 0.15300000 0.15300000 0.15300000 0.15300000 0 5000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 28 minutes

21:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).