Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 143.37 | 143.37 | 142.52 | 142.65 | -0.50% | 1435 |
| Dec 11, 2025 | 143.12 | 143.18 | 143.12 | 143.18 | 0.04% | 800 |
| Dec 10, 2025 | 141.45 | 142.41 | 141.45 | 142.26 | 0.57% | 1100 |
| Dec 09, 2025 | 141.88 | 141.88 | 141.29 | 141.29 | -0.42% | 1900 |
| Dec 08, 2025 | 142 | 142 | 141.50 | 141.50 | -0.35% | 1100 |
| Dec 05, 2025 | 142.52 | 142.52 | 142.29 | 142.29 | -0.16% | 1900 |
| Dec 04, 2025 | 142.42 | 142.43 | 142.18 | 142.29 | -0.09% | 4900 |
| Dec 03, 2025 | 141.98 | 142.39 | 141.98 | 142.22 | 0.17% | 7900 |
| Dec 02, 2025 | 141.94 | 141.94 | 141.45 | 141.79 | -0.11% | 2400 |
| Dec 01, 2025 | 141.93 | 142.01 | 141.48 | 141.48 | -0.32% | 2700 |
| Nov 28, 2025 | 142.02 | 142.29 | 142.02 | 142.29 | 0.19% | 300 |
| Nov 26, 2025 | 141.25 | 142.02 | 141.25 | 141.91 | 0.46% | 700 |
| Nov 25, 2025 | 140.59 | 140.97 | 140.40 | 140.97 | 0.27% | 9500 |
| Nov 24, 2025 | 140.38 | 141.23 | 140.38 | 141.10 | 0.51% | 1400 |
| Nov 21, 2025 | 139.63 | 140.64 | 139.63 | 140.19 | 0.40% | 2700 |
| Nov 20, 2025 | 140.99 | 141.00 | 138.47 | 138.47 | -1.79% | 4900 |
| Nov 19, 2025 | 140.04 | 140.07 | 139.83 | 139.90 | -0.10% | 2100 |
| Nov 18, 2025 | 139.95 | 140.33 | 139.89 | 140.06 | 0.08% | 2100 |
| Nov 17, 2025 | 141.45 | 141.77 | 140.64 | 140.64 | -0.58% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.