Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 131.72 | 131.78 | 131.02 | 131.02 | -0.53% | 2400 |
| Jun 16, 2025 | 132.79 | 132.86 | 132.24 | 132.24 | -0.41% | 1400 |
| Jun 13, 2025 | 132.56 | 132.69 | 131.60 | 131.60 | -0.72% | 2300 |
| Jun 12, 2025 | 132.75 | 133.10 | 132.75 | 133.07 | 0.24% | 10600 |
| Jun 11, 2025 | 132.77 | 132.77 | 132.32 | 132.32 | -0.34% | 1700 |
| Jun 10, 2025 | 132.37 | 132.57 | 132.25 | 132.57 | 0.15% | 2900 |
| Jun 09, 2025 | 132.37 | 132.57 | 132.22 | 132.22 | -0.12% | 4400 |
| Jun 06, 2025 | 132.31 | 132.67 | 132.04 | 132.58 | 0.20% | 3400 |
| Jun 05, 2025 | 131.63 | 131.97 | 131.33 | 131.38 | -0.19% | 6900 |
| Jun 04, 2025 | 132 | 132.15 | 131.80 | 131.80 | -0.15% | 3900 |
| Jun 03, 2025 | 131.17 | 131.70 | 131.17 | 131.69 | 0.39% | 2700 |
| Jun 02, 2025 | 130.98 | 131.71 | 130.92 | 131.71 | 0.56% | 2500 |
| May 30, 2025 | 131.80 | 132.42 | 131.80 | 132.42 | 0.47% | 4200 |
| May 29, 2025 | 132.02 | 132.02 | 131.19 | 131.95 | -0.06% | 3000 |
| May 28, 2025 | 132.12 | 132.22 | 131.46 | 131.46 | -0.50% | 2700 |
| May 27, 2025 | 131.85 | 132.50 | 131.85 | 132.50 | 0.49% | 5200 |
| May 23, 2025 | 129.97 | 130.97 | 129.97 | 130.71 | 0.57% | 3300 |
| May 22, 2025 | 131 | 131.46 | 130.94 | 131.07 | 0.05% | 4700 |
| May 21, 2025 | 132.54 | 132.98 | 131.33 | 131.41 | -0.85% | 34900 |
| May 20, 2025 | 132.91 | 133.15 | 132.62 | 132.97 | 0.04% | 2600 |
| May 19, 2025 | 131.66 | 132.87 | 131.66 | 132.87 | 0.92% | 2400 |