Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 52m
Main market

STOCKS is currently active.
Closing in 1 hour 52 minutes

14:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2B7C

XHAM
12.58200 EUR
0.008
0.06%
Last update May 13, 8:05 AM CEST
Market closed
Day range
12.58200
12.58200
Previous close
12.57400
Open
12.58200
Access this ETF data via API
Subscribe
iShares S&P 500 Industrials Sector UCITS ETF
12.58
0.01
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 12.58 12.58 12.58 12.58 0 0
May 12, 2026 12.57 12.57 12.57 12.57 0 0
May 11, 2026 12.42 12.42 12.42 12.42 0 0
May 08, 2026 12.55 12.55 12.55 12.55 0 0
May 07, 2026 12.74 12.74 12.74 12.74 0 0
May 06, 2026 12.48 12.48 12.48 12.48 0 0
May 05, 2026 12.39 12.39 12.39 12.39 0 0
May 04, 2026 12.41 12.41 12.41 12.41 0 0
Apr 30, 2026 12.27 12.27 12.27 12.27 0 0
Apr 29, 2026 12.37 12.37 12.37 12.37 0 0
Apr 28, 2026 12.47 12.47 12.47 12.47 0 0
Apr 27, 2026 12.41 12.41 12.41 12.41 0 0
Apr 24, 2026 12.57 12.57 12.57 12.57 0 0
Apr 23, 2026 12.33 12.33 12.33 12.33 0 0
Apr 22, 2026 12.40 12.40 12.40 12.40 0 0
Apr 21, 2026 12.50 12.50 12.50 12.50 0 0
Apr 20, 2026 12.37 12.37 12.37 12.37 0 0
Apr 17, 2026 12.25 12.25 12.25 12.25 0 0
Apr 16, 2026 12.27 12.27 12.27 12.27 0 0
Apr 15, 2026 12.41 12.41 12.41 12.41 0 0
Apr 14, 2026 12.41 12.41 12.41 12.41 0 0
Apr 13, 2026 12.22 12.22 12.22 12.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 52 minutes

20:07
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).