Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.60 | 18 | 17.60 | 18 | 2.27% | 0 |
| Dec 15, 2025 | 17.10 | 17.60 | 17.10 | 17.60 | 2.92% | 0 |
| Dec 12, 2025 | 16.90 | 17.20 | 16.90 | 17.20 | 1.78% | 0 |
| Dec 11, 2025 | 16.80 | 17.10 | 16.70 | 17.10 | 1.79% | 0 |
| Dec 10, 2025 | 16.40 | 17 | 16.40 | 17 | 3.66% | 0 |
| Dec 09, 2025 | 16.80 | 16.90 | 16.60 | 16.60 | -1.19% | 0 |
| Dec 08, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | -0.59% | 0 |
| Dec 05, 2025 | 16.90 | 17.30 | 16.90 | 17.10 | 1.18% | 0 |
| Dec 04, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 0.60% | 0 |
| Dec 03, 2025 | 17 | 17.10 | 16.90 | 17 | 0 | 0 |
| Dec 02, 2025 | 16.90 | 17.20 | 16.90 | 17.20 | 1.78% | 0 |
| Dec 01, 2025 | 17.10 | 17.30 | 17.10 | 17.20 | 0.58% | 0 |
| Nov 28, 2025 | 17.30 | 18.20 | 17.30 | 18.20 | 5.20% | 25 |
| Nov 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Nov 26, 2025 | 17.70 | 17.70 | 17.50 | 17.50 | -1.13% | 0 |
| Nov 25, 2025 | 16.90 | 17.60 | 16.90 | 17.60 | 4.14% | 0 |
| Nov 24, 2025 | 17.40 | 17.50 | 17 | 17 | -2.30% | 0 |
| Nov 21, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 6.06% | 0 |
| Nov 20, 2025 | 17.10 | 17.30 | 17 | 17 | -0.58% | 0 |
| Nov 19, 2025 | 17 | 17.30 | 17 | 17.20 | 1.18% | 0 |
| Nov 18, 2025 | 16.80 | 17.10 | 16.80 | 17.10 | 1.79% | 0 |
| Nov 17, 2025 | 17.60 | 17.70 | 17.50 | 17.50 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.