Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 135.80 | 141.69 | 135.80 | 141.47 | 4.18% | 491200 |
| Feb 05, 2026 | 135.35 | 136.48 | 132.51 | 133.35 | -1.48% | 320900 |
| Feb 04, 2026 | 138.40 | 143.02 | 135.17 | 136.73 | -1.21% | 414400 |
| Feb 03, 2026 | 135 | 139 | 133.16 | 136.78 | 1.32% | 348600 |
| Feb 02, 2026 | 133.96 | 137.66 | 133.50 | 134.32 | 0.27% | 374400 |
| Jan 30, 2026 | 139.38 | 141 | 133.32 | 134.54 | -3.47% | 344900 |
| Jan 29, 2026 | 138.99 | 141.81 | 137.77 | 140.42 | 1.03% | 459800 |
| Jan 28, 2026 | 139.68 | 140.29 | 136.13 | 138.99 | -0.49% | 414100 |
| Jan 27, 2026 | 137.85 | 139.30 | 135.17 | 138.88 | 0.75% | 418100 |
| Jan 26, 2026 | 137.89 | 141.75 | 135.01 | 137.52 | -0.27% | 546600 |
| Jan 23, 2026 | 138.31 | 140.30 | 134.03 | 137.89 | -0.30% | 382400 |
| Jan 22, 2026 | 142.66 | 143.48 | 137.91 | 138.31 | -3.05% | 595500 |
| Jan 21, 2026 | 132.75 | 141.45 | 132.27 | 140.75 | 6.03% | 694100 |
| Jan 20, 2026 | 130.65 | 134.77 | 130 | 131.10 | 0.34% | 361000 |
| Jan 16, 2026 | 133.63 | 135.94 | 132.54 | 134.57 | 0.70% | 389800 |
| Jan 15, 2026 | 132.45 | 136.74 | 132.45 | 133.18 | 0.55% | 376300 |
| Jan 14, 2026 | 131.48 | 132.31 | 128.20 | 131.34 | -0.11% | 367500 |
| Jan 13, 2026 | 128.83 | 132.99 | 128.83 | 131.47 | 2.05% | 286400 |
| Jan 12, 2026 | 130.55 | 132.84 | 128.93 | 128.96 | -1.22% | 845300 |
| Jan 09, 2026 | 128.70 | 132.58 | 128.03 | 130.94 | 1.74% | 396300 |
| Jan 08, 2026 | 122.51 | 130.23 | 122.21 | 128.70 | 5.05% | 710200 |
| Jan 07, 2026 | 124.44 | 125.74 | 121.62 | 124.28 | -0.13% | 414400 |
Access
/time_series
data via our API — starting from the
Basic plan.