Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 123.32 | 124.56 | 123.32 | 124.14 | 0.66% | 1268 |
| Apr 09, 2026 | 121.56 | 124.24 | 120.82 | 123.42 | 1.53% | 330381 |
| Apr 08, 2026 | 122.74 | 126.12 | 120.93 | 122.44 | -0.24% | 489600 |
| Apr 07, 2026 | 116.30 | 117.50 | 113.15 | 115.28 | -0.88% | 345500 |
| Apr 06, 2026 | 116.42 | 118.32 | 116.31 | 116.91 | 0.42% | 231300 |
| Apr 02, 2026 | 115 | 120.96 | 113.45 | 117.04 | 1.77% | 280500 |
| Apr 01, 2026 | 119.64 | 121.37 | 117.47 | 118.37 | -1.06% | 279700 |
| Mar 31, 2026 | 115.43 | 119.33 | 113.16 | 118.11 | 2.32% | 473100 |
| Mar 30, 2026 | 117.70 | 117.70 | 112.51 | 113.09 | -3.92% | 388700 |
| Mar 27, 2026 | 117.28 | 117.28 | 112.75 | 113.15 | -3.52% | 262400 |
| Mar 26, 2026 | 116.36 | 119.10 | 115.56 | 118.49 | 1.83% | 325400 |
| Mar 25, 2026 | 121.17 | 122.99 | 116.92 | 117.65 | -2.91% | 345100 |
| Mar 24, 2026 | 115.76 | 120.71 | 114.78 | 119.46 | 3.20% | 283300 |
| Mar 23, 2026 | 118 | 120.11 | 115.52 | 117.35 | -0.55% | 287200 |
| Mar 20, 2026 | 117.67 | 118.50 | 111.93 | 113.85 | -3.25% | 536800 |
| Mar 19, 2026 | 117.81 | 120.01 | 115.34 | 118.58 | 0.65% | 415400 |
| Mar 18, 2026 | 119.61 | 121.45 | 116.85 | 119.33 | -0.23% | 569400 |
| Mar 17, 2026 | 119.07 | 123.48 | 119.06 | 121.02 | 1.64% | 410600 |
| Mar 16, 2026 | 117.79 | 119.38 | 114.42 | 118.01 | 0.19% | 373200 |
| Mar 13, 2026 | 121.06 | 122.16 | 115 | 116.76 | -3.55% | 429900 |
| Mar 12, 2026 | 123.95 | 127.11 | 118.01 | 119.54 | -3.56% | 363900 |
| Mar 11, 2026 | 122.10 | 126.44 | 116.90 | 126.31 | 3.45% | 388200 |
| Mar 10, 2026 | 126.43 | 128.10 | 122.58 | 123.14 | -2.60% | 550800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.