Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 120.76 | 123.82 | 119.60 | 120.28 | -0.40% | 13169 |
| Dec 16, 2025 | 119.22 | 121.54 | 118.41 | 121.36 | 1.80% | 629800 |
| Dec 15, 2025 | 119.67 | 119.87 | 117.50 | 119.41 | -0.22% | 373800 |
| Dec 12, 2025 | 120.07 | 120.76 | 117.93 | 118.95 | -0.93% | 375600 |
| Dec 11, 2025 | 120.02 | 121.95 | 118.67 | 120.22 | 0.17% | 292800 |
| Dec 10, 2025 | 117 | 120.49 | 116.61 | 119.97 | 2.54% | 415500 |
| Dec 09, 2025 | 115.45 | 119.23 | 114.98 | 116.66 | 1.05% | 364600 |
| Dec 08, 2025 | 116.89 | 117.64 | 114.19 | 115.46 | -1.22% | 350900 |
| Dec 05, 2025 | 117.03 | 118.71 | 115 | 115.94 | -0.93% | 255700 |
| Dec 04, 2025 | 114.98 | 117.42 | 114.47 | 117.42 | 2.12% | 347000 |
| Dec 03, 2025 | 111.82 | 115.82 | 111.82 | 114.28 | 2.20% | 636100 |
| Dec 02, 2025 | 112.46 | 113.79 | 110.46 | 112.52 | 0.05% | 364600 |
| Dec 01, 2025 | 111.15 | 113.23 | 110.87 | 111.48 | 0.30% | 466200 |
| Nov 28, 2025 | 112.55 | 114.16 | 112.55 | 113.66 | 0.99% | 152300 |
| Nov 26, 2025 | 111.35 | 113.60 | 111.16 | 112.95 | 1.44% | 410100 |
| Nov 25, 2025 | 108.78 | 112.90 | 108.60 | 111.89 | 2.86% | 461600 |
| Nov 24, 2025 | 106.57 | 109.48 | 104.75 | 108.74 | 2.04% | 552200 |
| Nov 21, 2025 | 99.42 | 107.69 | 99.42 | 106.51 | 7.13% | 746900 |
| Nov 20, 2025 | 103.33 | 103.81 | 98.42 | 99.22 | -3.98% | 619000 |
| Nov 19, 2025 | 99.48 | 101.33 | 98.27 | 100.65 | 1.18% | 437400 |
| Nov 18, 2025 | 102.69 | 102.69 | 98.98 | 99.55 | -3.06% | 631600 |
| Nov 17, 2025 | 103.21 | 105.21 | 101.78 | 102.88 | -0.32% | 661700 |
Access
/time_series
data via our API — starting from the
Basic plan.