Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 134.40 | 134.58 | 130.88 | 134.43 | 0.02% | 375100 |
| Feb 26, 2026 | 134.93 | 136.71 | 131.34 | 136.64 | 1.27% | 334100 |
| Feb 25, 2026 | 139.29 | 139.35 | 130 | 133.22 | -4.36% | 400000 |
| Feb 24, 2026 | 148.68 | 149.95 | 136.27 | 137.44 | -7.56% | 529300 |
| Feb 23, 2026 | 144.53 | 148 | 141.66 | 142.38 | -1.49% | 625400 |
| Feb 20, 2026 | 144.19 | 146.98 | 140.09 | 145.96 | 1.23% | 309500 |
| Feb 19, 2026 | 144.58 | 145.41 | 142.12 | 144.93 | 0.24% | 227300 |
| Feb 18, 2026 | 145.11 | 148.25 | 142.65 | 145.63 | 0.36% | 385500 |
| Feb 17, 2026 | 146 | 147.23 | 142.39 | 145.37 | -0.43% | 372200 |
| Feb 13, 2026 | 139.43 | 146.95 | 138.59 | 146.39 | 4.99% | 390000 |
| Feb 12, 2026 | 144.16 | 148.88 | 137.58 | 139.29 | -3.38% | 389100 |
| Feb 11, 2026 | 147.48 | 148.25 | 141.20 | 141.83 | -3.83% | 415500 |
| Feb 10, 2026 | 145 | 148.44 | 143.51 | 145.05 | 0.03% | 296800 |
| Feb 09, 2026 | 140.96 | 144.91 | 139.03 | 144.15 | 2.26% | 482300 |
| Feb 06, 2026 | 135.80 | 141.69 | 135.80 | 141.47 | 4.18% | 491200 |
| Feb 05, 2026 | 135.35 | 136.48 | 132.51 | 133.35 | -1.48% | 320900 |
| Feb 04, 2026 | 138.40 | 143.02 | 135.17 | 136.73 | -1.21% | 414400 |
| Feb 03, 2026 | 135 | 139 | 133.16 | 136.78 | 1.32% | 348600 |
| Feb 02, 2026 | 133.96 | 137.66 | 133.50 | 134.32 | 0.27% | 374400 |
| Jan 30, 2026 | 139.38 | 141 | 133.32 | 134.54 | -3.47% | 344900 |
| Jan 29, 2026 | 138.99 | 141.81 | 137.77 | 140.42 | 1.03% | 459800 |
| Jan 28, 2026 | 139.68 | 140.29 | 136.13 | 138.99 | -0.49% | 414100 |
Access
/time_series
data via our API — starting from the
Basic plan.