Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 117.67 | 118.50 | 111.93 | 113.85 | -3.25% | 536800 |
| Mar 19, 2026 | 117.81 | 120.01 | 115.34 | 118.58 | 0.65% | 415400 |
| Mar 18, 2026 | 119.61 | 121.45 | 116.85 | 119.33 | -0.23% | 569400 |
| Mar 17, 2026 | 119.07 | 123.48 | 119.06 | 121.02 | 1.64% | 410600 |
| Mar 16, 2026 | 117.79 | 119.38 | 114.42 | 118.01 | 0.19% | 373200 |
| Mar 13, 2026 | 121.06 | 122.16 | 115 | 116.76 | -3.55% | 429900 |
| Mar 12, 2026 | 123.95 | 127.11 | 118.01 | 119.54 | -3.56% | 363900 |
| Mar 11, 2026 | 122.10 | 126.44 | 116.90 | 126.31 | 3.45% | 388200 |
| Mar 10, 2026 | 126.43 | 128.10 | 122.58 | 123.14 | -2.60% | 550800 |
| Mar 09, 2026 | 128.69 | 128.81 | 121.51 | 127.26 | -1.11% | 471900 |
| Mar 06, 2026 | 132.31 | 135 | 130.06 | 131.22 | -0.82% | 598600 |
| Mar 05, 2026 | 138.53 | 142.09 | 133.90 | 136.59 | -1.40% | 902300 |
| Mar 04, 2026 | 140.05 | 140.87 | 137.40 | 140.64 | 0.42% | 512000 |
| Mar 03, 2026 | 135.36 | 139.21 | 133.96 | 138.18 | 2.08% | 335000 |
| Mar 02, 2026 | 131.92 | 141.15 | 130.70 | 140.73 | 6.68% | 494000 |
| Feb 27, 2026 | 134.40 | 134.58 | 130.88 | 134.43 | 0.02% | 375100 |
| Feb 26, 2026 | 134.93 | 136.71 | 131.34 | 136.64 | 1.27% | 334100 |
| Feb 25, 2026 | 139.29 | 139.35 | 130 | 133.22 | -4.36% | 400000 |
| Feb 24, 2026 | 148.68 | 149.95 | 136.27 | 137.44 | -7.56% | 529300 |
| Feb 23, 2026 | 144.53 | 148 | 141.66 | 142.38 | -1.49% | 625400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.