Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 124.44 | 125.59 | 121.66 | 125.29 | 0.69% | 11200 |
| Jan 06, 2026 | 110.54 | 124.89 | 110.40 | 124.81 | 12.90% | 439022 |
| Jan 05, 2026 | 111.14 | 114.41 | 110.23 | 111.52 | 0.34% | 577200 |
| Jan 02, 2026 | 119.89 | 119.89 | 110.25 | 111.14 | -7.30% | 662700 |
| Dec 31, 2025 | 120.57 | 120.57 | 118.21 | 118.99 | -1.31% | 682700 |
| Dec 30, 2025 | 122 | 122.84 | 120.08 | 120.87 | -0.93% | 449300 |
| Dec 29, 2025 | 122.72 | 124.98 | 121.17 | 122.60 | -0.10% | 459300 |
| Dec 26, 2025 | 122.63 | 123.08 | 122.09 | 122.72 | 0.07% | 172000 |
| Dec 24, 2025 | 121.63 | 123.41 | 120 | 122.63 | 0.82% | 173300 |
| Dec 23, 2025 | 119.85 | 122.59 | 119.38 | 122.36 | 2.09% | 367200 |
| Dec 22, 2025 | 120.16 | 121.76 | 118.42 | 120.24 | 0.07% | 401700 |
| Dec 19, 2025 | 121.69 | 122.50 | 119.12 | 119.35 | -1.92% | 761300 |
| Dec 18, 2025 | 121.56 | 122.67 | 119.36 | 121.17 | -0.32% | 576600 |
| Dec 17, 2025 | 120.74 | 123.86 | 119.55 | 119.81 | -0.77% | 795400 |
| Dec 16, 2025 | 119.22 | 121.54 | 118.41 | 121.36 | 1.80% | 629800 |
| Dec 15, 2025 | 119.67 | 119.87 | 117.50 | 119.41 | -0.22% | 373800 |
| Dec 12, 2025 | 120.07 | 120.76 | 117.93 | 118.95 | -0.93% | 375600 |
| Dec 11, 2025 | 120.02 | 121.95 | 118.67 | 120.22 | 0.17% | 292800 |
| Dec 10, 2025 | 117 | 120.49 | 116.61 | 119.97 | 2.54% | 415500 |
| Dec 09, 2025 | 115.45 | 119.23 | 114.98 | 116.66 | 1.05% | 364600 |
| Dec 08, 2025 | 116.89 | 117.64 | 114.19 | 115.46 | -1.22% | 350900 |
Access
/time_series
data via our API — starting from the
Basic plan.