Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 106.63 | 108.77 | 105.89 | 108.43 | 1.69% | 131284 |
| Oct 17, 2025 | 106.81 | 108.28 | 104.70 | 105.56 | -1.17% | 297200 |
| Oct 16, 2025 | 106.05 | 107.05 | 105.29 | 106.61 | 0.53% | 254600 |
| Oct 15, 2025 | 106.24 | 106.97 | 105.25 | 105.70 | -0.51% | 331700 |
| Oct 14, 2025 | 100.72 | 106.35 | 99.96 | 105.35 | 4.60% | 219600 |
| Oct 13, 2025 | 102.16 | 103.14 | 100.41 | 103.12 | 0.94% | 273800 |
| Oct 10, 2025 | 105.50 | 107.01 | 99.84 | 99.96 | -5.25% | 427900 |
| Oct 09, 2025 | 102.69 | 105.66 | 101.83 | 105.42 | 2.66% | 377900 |
| Oct 08, 2025 | 100.97 | 104.01 | 100.83 | 102.70 | 1.71% | 539700 |
| Oct 07, 2025 | 105.12 | 105.30 | 100.74 | 100.97 | -3.95% | 281700 |
| Oct 06, 2025 | 104.88 | 105.81 | 102.48 | 104.32 | -0.53% | 465400 |
| Oct 03, 2025 | 103.81 | 106.25 | 103.81 | 104.53 | 0.69% | 377000 |
| Oct 02, 2025 | 100.92 | 103.51 | 100.66 | 103.25 | 2.31% | 385000 |
| Oct 01, 2025 | 99.41 | 101.34 | 99.41 | 100.82 | 1.42% | 320400 |
| Sep 30, 2025 | 99.83 | 100.33 | 98.96 | 100.15 | 0.32% | 488400 |
| Sep 29, 2025 | 101.80 | 102.23 | 99.94 | 100.05 | -1.72% | 391500 |
| Sep 26, 2025 | 102.70 | 102.80 | 100.42 | 101.03 | -1.63% | 528500 |
| Sep 25, 2025 | 103.56 | 105.24 | 102.06 | 102.77 | -0.76% | 815200 |
| Sep 24, 2025 | 109.92 | 110.46 | 105.24 | 105.33 | -4.18% | 385300 |
| Sep 23, 2025 | 113.48 | 114.64 | 109.99 | 110.28 | -2.82% | 312000 |
| Sep 22, 2025 | 114.10 | 115.12 | 112.87 | 113.18 | -0.81% | 267200 |