Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.40 | 16.42 | 16.11 | 16.16 | -1.46% | 16969520 |
| May 29, 2025 | 16.15 | 16.47 | 16.13 | 16.44 | 1.80% | 21638907 |
| May 28, 2025 | 16.30 | 16.37 | 16.08 | 16.12 | -1.10% | 15080712 |
| May 27, 2025 | 16.47 | 16.47 | 16.23 | 16.28 | -1.15% | 15199399 |
| May 26, 2025 | 16.53 | 16.65 | 16.35 | 16.56 | 0.18% | 18572400 |
| May 23, 2025 | 16.66 | 16.66 | 16.26 | 16.27 | -2.34% | 20795200 |
| May 22, 2025 | 16.73 | 16.88 | 16.50 | 16.55 | -1.08% | 17188600 |
| May 21, 2025 | 16.90 | 16.91 | 16.67 | 16.77 | -0.77% | 18921013 |
| May 20, 2025 | 16.88 | 17.05 | 16.71 | 16.94 | 0.36% | 18277822 |
| May 19, 2025 | 16.88 | 16.95 | 16.60 | 16.93 | 0.30% | 20296660 |
| May 16, 2025 | 16.83 | 17.20 | 16.81 | 16.96 | 0.77% | 20687661 |
| May 15, 2025 | 17.35 | 17.35 | 16.89 | 16.92 | -2.48% | 24460576 |
| May 14, 2025 | 17.35 | 17.49 | 17.12 | 17.36 | 0.06% | 28131740 |
| May 13, 2025 | 17.80 | 17.88 | 17.30 | 17.35 | -2.53% | 38470077 |
| May 12, 2025 | 17.09 | 17.93 | 17.09 | 17.61 | 3.04% | 57868065 |
| May 09, 2025 | 17.17 | 17.21 | 16.81 | 16.98 | -1.11% | 25394264 |
| May 08, 2025 | 17.11 | 17.39 | 17.05 | 17.24 | 0.76% | 29211340 |
| May 07, 2025 | 17.36 | 17.57 | 16.92 | 17.15 | -1.21% | 40087940 |
| May 06, 2025 | 16.90 | 17.22 | 16.80 | 17.19 | 1.72% | 40509812 |
| Apr 30, 2025 | 16.23 | 16.79 | 16.17 | 16.66 | 2.65% | 37222517 |