Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.62 | 15.37 | 14.62 | 15.19 | 3.90% | 27871194 |
| Apr 30, 2026 | 14.62 | 15.03 | 14.60 | 14.98 | 2.46% | 25193268 |
| Apr 29, 2026 | 14.23 | 14.72 | 14.23 | 14.65 | 2.95% | 18693352 |
| Apr 28, 2026 | 14.72 | 14.79 | 14.27 | 14.36 | -2.45% | 20333940 |
| Apr 27, 2026 | 14.30 | 14.93 | 14.25 | 14.80 | 3.50% | 25498322 |
| Apr 24, 2026 | 14.52 | 14.66 | 14.14 | 14.36 | -1.10% | 28438366 |
| Apr 23, 2026 | 14.96 | 15.10 | 14.75 | 14.78 | -1.20% | 21697618 |
| Apr 22, 2026 | 14.90 | 15 | 14.83 | 14.97 | 0.47% | 15110825 |
| Apr 21, 2026 | 15.15 | 15.15 | 14.87 | 14.97 | -1.19% | 15966895 |
| Apr 20, 2026 | 15.07 | 15.26 | 15.05 | 15.16 | 0.60% | 19290310 |
| Apr 17, 2026 | 14.99 | 15.14 | 14.85 | 15.03 | 0.27% | 18372219 |
| Apr 16, 2026 | 14.90 | 15.05 | 14.88 | 15.01 | 0.74% | 15432315 |
| Apr 15, 2026 | 15.10 | 15.19 | 14.80 | 14.85 | -1.66% | 14713681 |
| Apr 14, 2026 | 15.04 | 15.08 | 14.86 | 15.02 | -0.13% | 14385660 |
| Apr 13, 2026 | 14.91 | 15.04 | 14.83 | 14.90 | -0.07% | 12285928 |
| Apr 10, 2026 | 14.81 | 15.16 | 14.81 | 14.92 | 0.74% | 18917486 |
| Apr 09, 2026 | 14.99 | 14.99 | 14.63 | 14.66 | -2.20% | 16111969 |
| Apr 08, 2026 | 14.55 | 15.07 | 14.55 | 15.06 | 3.51% | 26514911 |
| Apr 07, 2026 | 14.20 | 14.35 | 14.13 | 14.23 | 0.21% | 9347300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.