Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20 | 20.65 | 19.60 | 19.76 | -1.20% | 7002399 |
| Apr 01, 2026 | 20 | 20.20 | 19.06 | 19.56 | -2.20% | 9235444 |
| Mar 31, 2026 | 20.85 | 21.05 | 20 | 20.65 | -0.96% | 10854159 |
| Mar 30, 2026 | 20.30 | 20.90 | 19.86 | 20.60 | 1.48% | 9793090 |
| Mar 27, 2026 | 19.30 | 19.64 | 18.60 | 19.46 | 0.83% | 8890474 |
| Mar 26, 2026 | 17.80 | 19.10 | 17.48 | 19.06 | 7.08% | 7145872 |
| Mar 25, 2026 | 18.50 | 18.58 | 16.79 | 17.68 | -4.43% | 16851915 |
| Mar 24, 2026 | 18.62 | 18.96 | 18.38 | 18.56 | -0.32% | 8912373 |
| Mar 23, 2026 | 20.10 | 20.35 | 16.85 | 18.58 | -7.56% | 22283119 |
| Mar 20, 2026 | 20.90 | 20.90 | 19.78 | 20.15 | -3.59% | 16569591 |
| Mar 19, 2026 | 21 | 21.35 | 20.60 | 21.05 | 0.24% | 14911631 |
| Mar 18, 2026 | 20.40 | 20.75 | 19.88 | 20.45 | 0.25% | 11023967 |
| Mar 17, 2026 | 19.64 | 20.40 | 19 | 20.25 | 3.11% | 20657833 |
| Mar 16, 2026 | 19.50 | 20.35 | 19.30 | 19.56 | 0.31% | 19453308 |
| Mar 13, 2026 | 19.36 | 19.60 | 19.14 | 19.50 | 0.72% | 9359044 |
| Mar 12, 2026 | 19.30 | 20 | 19 | 19.10 | -1.04% | 8640817 |
| Mar 11, 2026 | 17.50 | 19.02 | 17.26 | 19.02 | 8.69% | 7474464 |
| Mar 10, 2026 | 18.02 | 18.26 | 17 | 17.78 | -1.33% | 12033403 |
| Mar 09, 2026 | 19.08 | 20.25 | 18.79 | 18.92 | -0.84% | 20727895 |
| Mar 06, 2026 | 17.78 | 18.58 | 17.27 | 18.54 | 4.27% | 15400746 |
| Mar 05, 2026 | 17.78 | 18.33 | 17.26 | 17.50 | -1.57% | 12220377 |
| Mar 04, 2026 | 17.56 | 17.94 | 16.63 | 16.98 | -3.30% | 7676190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.