Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10 | 10.30 | 10 | 10.14 | 1.40% | 1552218 |
| Dec 11, 2025 | 10.18 | 10.23 | 9.95 | 10.12 | -0.59% | 5056607 |
| Dec 10, 2025 | 10.02 | 10.36 | 10.02 | 10.28 | 2.59% | 1868521 |
| Dec 09, 2025 | 10.20 | 10.46 | 9.96 | 10.24 | 0.39% | 2900974 |
| Dec 08, 2025 | 10.30 | 10.80 | 10.14 | 10.26 | -0.39% | 1306062 |
| Dec 05, 2025 | 10.20 | 10.98 | 10.20 | 10.50 | 2.94% | 1763160 |
| Dec 04, 2025 | 10.46 | 10.48 | 10.10 | 10.30 | -1.53% | 5884096 |
| Dec 03, 2025 | 10.40 | 10.66 | 10.30 | 10.30 | -0.96% | 3606656 |
| Dec 02, 2025 | 10.98 | 11.20 | 10.44 | 10.44 | -4.92% | 3394169 |
| Dec 01, 2025 | 10.76 | 11.36 | 10.72 | 11.22 | 4.28% | 4225056 |
| Nov 28, 2025 | 10.68 | 10.90 | 10.59 | 10.90 | 2.06% | 2811784 |
| Nov 27, 2025 | 10.78 | 10.90 | 10.04 | 10.68 | -0.93% | 7139279 |
| Nov 26, 2025 | 10.80 | 11.66 | 10.60 | 10.90 | 0.93% | 8442569 |
| Nov 25, 2025 | 10.90 | 11.30 | 10.86 | 10.96 | 0.55% | 2052280 |
| Nov 24, 2025 | 11.22 | 11.56 | 11.04 | 11.24 | 0.18% | 2322786 |
| Nov 21, 2025 | 11.46 | 11.60 | 11.18 | 11.50 | 0.35% | 1422991 |
| Nov 20, 2025 | 11.34 | 11.80 | 11.24 | 11.74 | 3.53% | 889465 |
| Nov 19, 2025 | 11.70 | 11.82 | 11.36 | 11.50 | -1.71% | 1012747 |
| Nov 18, 2025 | 11.52 | 12 | 11.52 | 11.70 | 1.56% | 2843174 |
| Nov 17, 2025 | 11.90 | 12.18 | 11.82 | 12.08 | 1.51% | 1722728 |
Access
/time_series
data via our API — starting from the
Basic plan.