Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11 | 11.98 | 11 | 11.50 | 4.55% | 2041329 |
| Jun 05, 2025 | 11.20 | 11.80 | 11.10 | 11.38 | 1.61% | 2286989 |
| Jun 04, 2025 | 11.56 | 11.72 | 11.34 | 11.38 | -1.56% | 2140872 |
| Jun 03, 2025 | 12 | 12 | 11.36 | 11.60 | -3.33% | 3007966 |
| Jun 02, 2025 | 11.60 | 11.86 | 11.40 | 11.52 | -0.69% | 5048259 |
| May 30, 2025 | 11.20 | 12.20 | 11.20 | 11.80 | 5.36% | 1097528 |
| May 29, 2025 | 11.76 | 12.11 | 11.44 | 11.62 | -1.19% | 2279992 |
| May 28, 2025 | 11.24 | 12 | 11.24 | 11.76 | 4.63% | 689245 |
| May 27, 2025 | 11.38 | 12.06 | 11.38 | 11.80 | 3.69% | 1971859 |
| May 23, 2025 | 12 | 12.02 | 11.38 | 11.38 | -5.17% | 3611915 |
| May 22, 2025 | 12 | 12.38 | 11.92 | 12.02 | 0.17% | 1584911 |
| May 21, 2025 | 12.12 | 12.14 | 11.96 | 12.14 | 0.17% | 583478 |
| May 20, 2025 | 12 | 12.10 | 11.88 | 12.10 | 0.83% | 2006933 |
| May 19, 2025 | 12.10 | 12.26 | 11.96 | 12.08 | -0.17% | 1207914 |
| May 16, 2025 | 11.90 | 12.40 | 11.90 | 12.28 | 3.19% | 1102184 |
| May 15, 2025 | 12.14 | 12.30 | 11.95 | 12.16 | 0.16% | 3854245 |
| May 14, 2025 | 12.12 | 12.60 | 12.12 | 12.24 | 0.99% | 1335961 |
| May 13, 2025 | 11.84 | 12.50 | 11.80 | 12.46 | 5.24% | 3137883 |
| May 12, 2025 | 11.88 | 12.90 | 11.86 | 11.86 | -0.17% | 3617437 |
| May 09, 2025 | 12 | 12.26 | 11.78 | 11.96 | -0.33% | 4329658 |
| May 08, 2025 | 12 | 12.38 | 11.80 | 12.02 | 0.17% | 3086421 |
| May 07, 2025 | 12.88 | 12.96 | 12.10 | 12.36 | -4.04% | 3464239 |