Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 6m
Market closed

Pre-market opens in 1 day 15 hours 36 minutes
Main market opens in 1 day 21 hours 6 minutes

12:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MEF

FSX
0.050500002 EUR
0.0005
0.98%
Last update May 29, 8:03 AM CEST
Market closed
Day range
0.050500002
0.050500002
Previous close
0.050999999
Open
0.050500002
Access this stock data via API
Subscribe
PT Medco Energi Internasional Tbk
0.05
0.00
0.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 0
May 28, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
May 27, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
May 26, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 68506
May 25, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 22, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 0
May 21, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 68506
May 20, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
May 19, 2026 0.0625 0.0625 0.0625 0.0625 0 0
May 18, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 68506
May 15, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
May 14, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 13, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 68506
May 12, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 11, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 08, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
May 07, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 68506
May 06, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 68506
May 05, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 68506
May 04, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 68506
Apr 30, 2026 0.078000002 0.078000002 0.078000002 0.078000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 36 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).