Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Mar 05, 2026 | 75.39 | 76.10 | 75.39 | 76.10 | 0.94% | 5741 |
| Mar 04, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Mar 03, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Mar 02, 2026 | 76 | 77 | 75.10 | 75.10 | -1.18% | 6337 |
| Feb 27, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 11 |
| Feb 26, 2026 | 74 | 75.20 | 74 | 75.20 | 1.62% | 513 |
| Feb 25, 2026 | 74.98 | 76.50 | 74.98 | 76.50 | 2.03% | 5930 |
| Feb 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 250 |
| Feb 23, 2026 | 76.50 | 76.50 | 75 | 75 | -1.96% | 19556 |
| Feb 20, 2026 | 78 | 78.94 | 78 | 78.74 | 0.95% | 12593 |
| Feb 19, 2026 | 85 | 85 | 78 | 78 | -8.24% | 24242 |
| Feb 18, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 42356 |
| Feb 17, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 0 | 11299 |
| Feb 16, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Feb 13, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 11506 |
| Feb 12, 2026 | 87 | 88.25 | 87 | 88.25 | 1.44% | 20240 |
| Feb 11, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | 125 |
| Feb 10, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 0 | 0 |
| Feb 09, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.