Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Dec 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Dec 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Dec 09, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Dec 08, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Dec 05, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 04, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 03, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 |
| Dec 02, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Dec 01, 2025 | 11.56 | 11.98 | 11.56 | 11.98 | 3.63% | 100 |
| Nov 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Nov 27, 2025 | 11.52 | 11.68 | 11.47 | 11.68 | 1.39% | 30 |
| Nov 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Nov 25, 2025 | 11.05 | 11.60 | 11.05 | 11.60 | 4.98% | 82 |
| Nov 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Nov 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Nov 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Nov 19, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Nov 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Nov 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.