Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.84 | 3.84 | 3.73 | 3.76 | -2.03% | 192 |
| May 11, 2026 | 3.80 | 3.82 | 3.65 | 3.82 | 0.47% | 15633 |
| May 08, 2026 | 3.83 | 3.83 | 3.65 | 3.70 | -3.39% | 343 |
| May 07, 2026 | 3.79 | 3.89 | 3.77 | 3.85 | 1.48% | 15100 |
| May 06, 2026 | 3.75 | 4.12 | 3.75 | 3.82 | 1.92% | 15281 |
| May 05, 2026 | 3.92 | 3.95 | 3.84 | 3.91 | -0.31% | 10502 |
| May 04, 2026 | 3.96 | 4.03 | 3.83 | 3.92 | -1.11% | 5116 |
| May 01, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 30, 2026 | 3.85 | 4.04 | 3.85 | 3.92 | 1.71% | 6929 |
| Apr 29, 2026 | 4.02 | 4.02 | 3.89 | 3.91 | -2.59% | 125 |
| Apr 28, 2026 | 4.10 | 4.10 | 3.91 | 3.95 | -3.70% | 160 |
| Apr 27, 2026 | 4.08 | 4.08 | 3.91 | 3.92 | -3.97% | 11141 |
| Apr 24, 2026 | 4.12 | 4.12 | 3.93 | 4.02 | -2.33% | 1251 |
| Apr 23, 2026 | 4.01 | 4.12 | 4.01 | 4.01 | 0 | 26 |
| Apr 22, 2026 | 4.20 | 4.20 | 4.01 | 4.03 | -4.07% | 782 |
| Apr 21, 2026 | 4.21 | 4.21 | 4.04 | 4.09 | -2.90% | 1855 |
| Apr 20, 2026 | 4.09 | 4.26 | 4.07 | 4.10 | 0.24% | 1258 |
| Apr 17, 2026 | 4.07 | 4.16 | 3.99 | 4.11 | 0.93% | 808 |
| Apr 16, 2026 | 3.90 | 4.05 | 3.90 | 4.01 | 2.92% | 9525 |
| Apr 15, 2026 | 4.10 | 4.10 | 4.03 | 4.03 | -1.71% | 301 |
| Apr 14, 2026 | 4.08 | 4.08 | 3.93 | 4.03 | -1.18% | 196 |
| Apr 13, 2026 | 3.93 | 4.02 | 3.91 | 3.93 | 0 | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.