Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.00 | 4 | 3.90 | 4.00 | 0 | 21 |
| Aug 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 104200 |
| Aug 27, 2025 | 3.91 | 3.92 | 3.62 | 3.91 | 0 | 72 |
| Aug 26, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 10200 |
| Aug 25, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 79200 |
| Aug 22, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 2100 |
| Aug 21, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 10 |
| Aug 20, 2025 | 3.94 | 3.98 | 3.92 | 3.94 | 0 | 111 |
| Aug 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 38100 |
| Aug 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 5000 |
| Aug 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 21500 |
| Aug 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1 |
| Aug 13, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 8100 |
| Aug 08, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 19700 |
| Aug 07, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1 |
| Aug 06, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 3200 |
| Aug 05, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 714000 |
| Aug 04, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Aug 01, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 87600 |
| Jul 31, 2025 | 2 | 2 | 2 | 2 | 0 | 162300 |