Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 128.60 | 129.74 | 128.11 | 129.46 | 0.67% | 24431 |
| Jun 03, 2026 | 129 | 129.59 | 128 | 128.59 | -0.32% | 16275 |
| Jun 02, 2026 | 127.51 | 129.87 | 127.51 | 129.67 | 1.69% | 17403 |
| Jun 01, 2026 | 129.29 | 129.35 | 128 | 128.35 | -0.73% | 46696 |
| May 29, 2026 | 129.01 | 130.34 | 129.01 | 129.50 | 0.38% | 20483 |
| May 28, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 0 | 0 |
| May 27, 2026 | 130.01 | 130.79 | 129.70 | 129.98 | -0.02% | 38852 |
| May 26, 2026 | 130.01 | 131.10 | 130.01 | 130.48 | 0.36% | 16401 |
| May 25, 2026 | 131 | 132.02 | 130.66 | 131.74 | 0.56% | 23152 |
| May 22, 2026 | 135 | 135 | 130.33 | 131.45 | -2.63% | 16902 |
| May 21, 2026 | 131.63 | 132.23 | 131.47 | 131.71 | 0.06% | 33193 |
| May 20, 2026 | 130.51 | 131.48 | 130.29 | 131.31 | 0.61% | 17609 |
| May 19, 2026 | 131.02 | 131.85 | 131.02 | 131.76 | 0.56% | 13040 |
| May 18, 2026 | 133.21 | 133.21 | 129.04 | 130.33 | -2.16% | 32060 |
| May 15, 2026 | 129.51 | 131.94 | 129.51 | 129.97 | 0.36% | 63945 |
| May 14, 2026 | 135.97 | 135.97 | 132.21 | 132.70 | -2.40% | 24005 |
| May 13, 2026 | 134.01 | 134.49 | 131.36 | 132.66 | -1.01% | 87899 |
| May 12, 2026 | 121.02 | 127.30 | 121.02 | 125.43 | 3.64% | 53650 |
| May 11, 2026 | 124.66 | 125.40 | 123.87 | 124.13 | -0.43% | 106217 |
| May 08, 2026 | 126 | 126 | 124.66 | 125.46 | -0.43% | 18986 |
| May 07, 2026 | 125.53 | 126.12 | 125.18 | 125.52 | -0.01% | 17165 |
| May 06, 2026 | 123.48 | 125.48 | 123.33 | 125.10 | 1.31% | 55751 |
| May 05, 2026 | 120.20 | 123.16 | 120.20 | 122.99 | 2.32% | 21999 |
| May 04, 2026 | 121.57 | 124.63 | 121.57 | 123.17 | 1.32% | 35729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.