Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.70 | 126.70 | 119.33 | 120.89 | -4.59% | 49555 |
| Apr 01, 2026 | 124.70 | 126.18 | 123.80 | 124.67 | -0.02% | 68534 |
| Mar 30, 2026 | 121.09 | 121.89 | 116.95 | 121.57 | 0.40% | 96909 |
| Mar 27, 2026 | 118.35 | 119.20 | 115.26 | 118.14 | -0.18% | 57512 |
| Mar 25, 2026 | 117.50 | 121.31 | 117.50 | 120.15 | 2.26% | 110630 |
| Mar 24, 2026 | 112.73 | 118.21 | 112.70 | 116.93 | 3.73% | 128986 |
| Mar 23, 2026 | 116.94 | 116.94 | 106.30 | 109.98 | -5.95% | 428954 |
| Mar 20, 2026 | 122.05 | 123.53 | 120.61 | 122.20 | 0.12% | 84522 |
| Mar 19, 2026 | 126.98 | 126.98 | 121.40 | 121.70 | -4.16% | 111605 |
| Mar 18, 2026 | 129.28 | 130.30 | 128.02 | 128.69 | -0.46% | 24849 |
| Mar 17, 2026 | 130.70 | 130.70 | 128.49 | 129.18 | -1.16% | 48664 |
| Mar 16, 2026 | 130.60 | 130.60 | 127.26 | 127.52 | -2.36% | 66144 |
| Mar 13, 2026 | 130.22 | 132.51 | 130.22 | 131.25 | 0.79% | 31361 |
| Mar 12, 2026 | 130.30 | 136.80 | 130.30 | 133.56 | 2.50% | 15228 |
| Mar 11, 2026 | 133.42 | 133.95 | 133.40 | 133.65 | 0.17% | 36997 |
| Mar 10, 2026 | 130.30 | 134.44 | 130.30 | 133.15 | 2.19% | 46426 |
| Mar 09, 2026 | 134.40 | 134.40 | 131 | 132.32 | -1.55% | 67840 |
| Mar 06, 2026 | 133.93 | 133.93 | 131.24 | 131.41 | -1.88% | 39565 |
| Mar 05, 2026 | 136.83 | 136.83 | 131.81 | 132.98 | -2.81% | 106947 |
| Mar 04, 2026 | 144.27 | 144.27 | 133.15 | 134.24 | -6.95% | 250461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.