Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.44999999 | 0.49500000 | 0.44999999 | 0.46010000 | 2.24% | 220940 |
| Jun 13, 2025 | 0.46000001 | 0.47000000 | 0.44000000 | 0.46500000 | 1.09% | 511191 |
| Jun 12, 2025 | 0.39500001 | 0.44499999 | 0.39500001 | 0.43500000 | 10.13% | 381107 |
| Jun 11, 2025 | 0.38499999 | 0.39500001 | 0.37000000 | 0.38499999 | 0 | 156356 |
| Jun 10, 2025 | 0.38499999 | 0.39500001 | 0.36500001 | 0.37000000 | -3.90% | 161301 |
| Jun 06, 2025 | 0.34999999 | 0.40500000 | 0.34500000 | 0.37000000 | 5.71% | 249592 |
| Jun 05, 2025 | 0.30000001 | 0.34999999 | 0.29499999 | 0.34999999 | 16.67% | 133970 |
| Jun 04, 2025 | 0.30500001 | 0.30500001 | 0.28500000 | 0.28999999 | -4.92% | 22919 |
| Jun 03, 2025 | 0.32499999 | 0.33000001 | 0.31000000 | 0.31000000 | -4.62% | 64853 |
| Jun 02, 2025 | 0.31500000 | 0.34500000 | 0.31500000 | 0.32499999 | 3.17% | 68587 |
| May 30, 2025 | 0.27500001 | 0.31000000 | 0.27500001 | 0.30000001 | 9.09% | 55063 |
| May 29, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 112687 |
| May 28, 2025 | 0.30000001 | 0.30500001 | 0.28000000 | 0.28000000 | -6.67% | 88150 |
| May 27, 2025 | 0.31000000 | 0.31500000 | 0.29499999 | 0.29499999 | -4.84% | 98443 |
| May 26, 2025 | 0.28500000 | 0.29499999 | 0.28000000 | 0.28000000 | -1.75% | 57836 |
| May 23, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 646 |
| May 22, 2025 | 0.30000001 | 0.30500001 | 0.28999999 | 0.28999999 | -3.33% | 47184 |
| May 21, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 26894 |
| May 20, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 50305 |
| May 19, 2025 | 0.34000000 | 0.34000000 | 0.31000000 | 0.31000000 | -8.82% | 96597 |
| May 16, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.32499999 | 8.33% | 77507 |