Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2 | 2.09 | 1.90 | 1.97 | -1.75% | 62160 |
| Apr 01, 2026 | 1.95 | 2.10 | 1.93 | 2.02 | 3.86% | 49602 |
| Mar 31, 2026 | 1.82 | 1.89 | 1.72 | 1.85 | 1.79% | 77086 |
| Mar 30, 2026 | 1.73 | 1.83 | 1.72 | 1.83 | 5.49% | 31197 |
| Mar 27, 2026 | 1.83 | 1.83 | 1.76 | 1.80 | -1.64% | 66952 |
| Mar 26, 2026 | 1.93 | 2.04 | 1.87 | 1.92 | -0.78% | 109562 |
| Mar 25, 2026 | 1.87 | 2.04 | 1.86 | 1.95 | 4.29% | 113752 |
| Mar 24, 2026 | 1.79 | 1.85 | 1.76 | 1.84 | 2.51% | 17486 |
| Mar 23, 2026 | 1.83 | 1.83 | 1.65 | 1.70 | -7.38% | 89545 |
| Mar 20, 2026 | 1.84 | 1.95 | 1.83 | 1.90 | 3.40% | 40552 |
| Mar 19, 2026 | 1.88 | 1.91 | 1.84 | 1.87 | -0.53% | 58274 |
| Mar 18, 2026 | 1.91 | 1.98 | 1.90 | 1.95 | 2.36% | 33609 |
| Mar 13, 2026 | 2.17 | 2.19 | 2.12 | 2.14 | -1.38% | 30099 |
| Mar 12, 2026 | 2.21 | 2.24 | 2.15 | 2.21 | 0 | 90377 |
| Mar 11, 2026 | 2.26 | 2.30 | 2.22 | 2.28 | 0.88% | 71681 |
| Mar 10, 2026 | 2 | 2.12 | 1.99 | 2.09 | 4.50% | 75963 |
| Mar 09, 2026 | 2 | 2 | 1.81 | 1.91 | -4.50% | 168344 |
| Mar 06, 2026 | 2.19 | 2.19 | 2.07 | 2.11 | -3.43% | 85556 |
| Mar 05, 2026 | 2.32 | 2.43 | 2.30 | 2.32 | 0 | 54725 |
| Mar 04, 2026 | 2.22 | 2.38 | 2.17 | 2.32 | 4.50% | 58280 |
| Mar 03, 2026 | 2.55 | 2.58 | 2.37 | 2.41 | -5.49% | 88878 |
| Mar 02, 2026 | 2.37 | 2.63 | 2.37 | 2.62 | 10.55% | 84361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.