Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | -1.47% | 4369 |
| Dec 12, 2025 | 1.04 | 1.06 | 1.01 | 1.02 | -1.45% | 43471 |
| Dec 11, 2025 | 1.10 | 1.12 | 1 | 1.01 | -7.76% | 93792 |
| Dec 10, 2025 | 1.15 | 1.16 | 1.09 | 1.11 | -3.48% | 27051 |
| Dec 09, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 3.24% | 48270 |
| Dec 08, 2025 | 1.25 | 1.25 | 1.11 | 1.15 | -8.40% | 37100 |
| Dec 05, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | -1.27% | 120629 |
| Dec 04, 2025 | 1.12 | 1.17 | 1.11 | 1.17 | 4.02% | 147464 |
| Dec 03, 2025 | 1.11 | 1.13 | 1.03 | 1.13 | 1.81% | 110815 |
| Dec 02, 2025 | 1.05 | 1.09 | 0.96 | 1.07 | 1.43% | 126801 |
| Nov 26, 2025 | 1.38 | 1.38 | 0.94 | 0.99 | -28.00% | 217914 |
| Nov 25, 2025 | 1.38 | 1.41 | 1.36 | 1.41 | 2.18% | 102976 |
| Nov 24, 2025 | 1.30 | 1.37 | 1.30 | 1.35 | 4.25% | 28704 |
| Nov 21, 2025 | 1.28 | 1.29 | 1.19 | 1.24 | -2.75% | 67509 |
| Nov 20, 2025 | 1.33 | 1.42 | 1.33 | 1.38 | 3.76% | 17321 |
| Nov 19, 2025 | 1.35 | 1.36 | 1.29 | 1.34 | -1.11% | 28932 |
| Nov 18, 2025 | 1.40 | 1.44 | 1.29 | 1.31 | -6.79% | 35596 |
| Nov 17, 2025 | 1.31 | 1.40 | 1.31 | 1.38 | 4.96% | 32938 |
Access
/time_series
data via our API — starting from the
Basic plan.