Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.99 | 51.99 | 51.98 | 51.98 | -0.03% | 1 |
| Dec 15, 2025 | 52.46 | 52.56 | 52.33 | 52.33 | -0.25% | 10390 |
| Dec 12, 2025 | 52.87 | 52.89 | 52.14 | 52.17 | -1.33% | 1761 |
| Dec 11, 2025 | 52.32 | 52.67 | 52.29 | 52.67 | 0.67% | 67884 |
| Dec 10, 2025 | 52.39 | 52.49 | 52.39 | 52.43 | 0.08% | 269 |
| Dec 09, 2025 | 52.51 | 52.57 | 52.47 | 52.57 | 0.13% | 175 |
| Dec 08, 2025 | 52.76 | 52.76 | 52.49 | 52.49 | -0.50% | 13 |
| Dec 05, 2025 | 52.65 | 52.79 | 52.52 | 52.79 | 0.27% | 11149 |
| Dec 04, 2025 | 52.52 | 52.52 | 52.43 | 52.43 | -0.17% | 122 |
| Dec 03, 2025 | 52.45 | 52.45 | 52.18 | 52.40 | -0.09% | 113 |
| Dec 02, 2025 | 52.19 | 52.35 | 52.14 | 52.35 | 0.30% | 799 |
| Dec 01, 2025 | 52.16 | 52.19 | 52.10 | 52.18 | 0.05% | 88 |
| Nov 28, 2025 | 52.30 | 52.37 | 52.30 | 52.36 | 0.11% | 57 |
| Nov 27, 2025 | 52.25 | 52.25 | 52.19 | 52.19 | -0.12% | 2 |
| Nov 26, 2025 | 52.04 | 52.25 | 51.93 | 52.25 | 0.41% | 5409 |
| Nov 25, 2025 | 51.39 | 51.40 | 51.26 | 51.35 | -0.07% | 7310 |
| Nov 24, 2025 | 50.96 | 51.30 | 50.68 | 51.30 | 0.66% | 441 |
| Nov 21, 2025 | 50.08 | 50.36 | 50.07 | 50.16 | 0.16% | 9559 |
| Nov 20, 2025 | 51.56 | 51.82 | 51.37 | 51.82 | 0.50% | 69901 |
| Nov 19, 2025 | 50.84 | 51.19 | 50.70 | 51.14 | 0.59% | 32135 |
| Nov 18, 2025 | 50.88 | 50.90 | 50.86 | 50.89 | 0.01% | 1595 |
| Nov 17, 2025 | 51.93 | 51.93 | 51.66 | 51.66 | -0.51% | 843 |
Access
/time_series
data via our API — starting from the
Basic plan.