Invesco S&P 500 UCITS ETF EUR Hdg Acc (0Y6S) - Historical data, historical prices

United States

opens in 1d 19h 35m

54.50600 EUR

0.178

0.33%

Last update Apr 30, 3:07 PM BST

Market closed

Day range

54.50600

54.22200

54.56800

Previous close

54.32800

Open

54.22200

Access this ETF data via API

Invesco S&P 500 UCITS ETF EUR Hdg Acc

54.51

0.18

0.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	54.22	54.57	54.22	54.51	0.52%	71141
Apr 29, 2026	54.42	54.42	54.28	54.33	-0.17%	6211
Apr 28, 2026	54.48	54.48	54.18	54.26	-0.40%	18
Apr 27, 2026	54.32	54.47	54.31	54.37	0.08%	265
Apr 24, 2026	54.16	54.42	54.14	54.27	0.21%	271
Apr 23, 2026	54.09	54.36	53.97	54.36	0.49%	5557
Apr 22, 2026	54.05	54.21	54.05	54.19	0.26%	5566
Apr 21, 2026	54.20	54.32	54.20	54.29	0.17%	184
Apr 20, 2026	54.28	54.28	53.92	53.93	-0.65%	2763
Apr 17, 2026	53.67	54.07	53.67	54.07	0.74%	97
Apr 16, 2026	53.59	53.60	53.58	53.58	-0.03%	301
Apr 15, 2026	53.06	53.15	53.01	53.15	0.17%	259
Apr 14, 2026	52.51	52.83	52.51	52.83	0.61%	2302
Apr 13, 2026	52.09	52.09	51.61	51.61	-0.93%	15348
Apr 10, 2026	51.96	52.09	51.96	52.09	0.25%	2142
Apr 09, 2026	51.58	51.60	51.44	51.60	0.05%	159
Apr 08, 2026	51.70	51.79	51.64	51.64	-0.12%	2637
Apr 07, 2026	50.26	50.52	49.97	50.02	-0.47%	33141
Apr 02, 2026	49.47	50.17	49.42	50.16	1.40%	11218

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 UCITS ETF EUR Hdg Acc