Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.47 | 50.17 | 49.42 | 50.16 | 1.40% | 11218 |
| Apr 01, 2026 | 50.16 | 50.27 | 49.03 | 50.27 | 0.22% | 2422 |
| Mar 31, 2026 | 48.71 | 49.15 | 48.71 | 48.98 | 0.56% | 11567 |
| Mar 30, 2026 | 48.66 | 48.90 | 48.57 | 48.63 | -0.07% | 7349 |
| Mar 27, 2026 | 49.54 | 49.55 | 48.88 | 48.88 | -1.34% | 4365 |
| Mar 26, 2026 | 50.11 | 50.11 | 49.80 | 49.80 | -0.62% | 201 |
| Mar 25, 2026 | 50.47 | 50.55 | 50.30 | 50.30 | -0.33% | 12254 |
| Mar 24, 2026 | 50.31 | 50.31 | 49.97 | 50.27 | -0.10% | 46 |
| Mar 23, 2026 | 49.18 | 50.90 | 49.18 | 50.30 | 2.28% | 285 |
| Mar 20, 2026 | 50.50 | 50.50 | 49.93 | 49.94 | -1.09% | 526 |
| Mar 19, 2026 | 50.47 | 50.47 | 50.14 | 50.26 | -0.41% | 25186 |
| Mar 18, 2026 | 51.54 | 51.57 | 51.05 | 51.05 | -0.95% | 7538 |
| Mar 17, 2026 | 50.96 | 51.49 | 50.90 | 51.36 | 0.79% | 26383 |
| Mar 16, 2026 | 50.88 | 51.31 | 50.83 | 51.00 | 0.23% | 733 |
| Mar 13, 2026 | 50.73 | 51.26 | 50.73 | 50.73 | -0.02% | 35537 |
| Mar 12, 2026 | 51.53 | 51.54 | 51 | 51.22 | -0.61% | 3711 |
| Mar 11, 2026 | 51.86 | 51.87 | 51.55 | 51.55 | -0.60% | 345 |
| Mar 10, 2026 | 52.05 | 52.13 | 51.65 | 52.06 | 0.01% | 1963 |
| Mar 09, 2026 | 51.56 | 51.56 | 50.62 | 51.21 | -0.68% | 1117 |
| Mar 06, 2026 | 52.20 | 52.20 | 51.30 | 51.58 | -1.20% | 794 |
| Mar 05, 2026 | 52.25 | 52.48 | 52.24 | 52.30 | 0.10% | 7263 |
| Mar 04, 2026 | 51.92 | 52.45 | 51.92 | 52.45 | 1.01% | 654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.