Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.92 | 7.03 | 6.89 | 6.89 | -0.43% | 1022909 |
| Jun 23, 2025 | 6.74 | 7.01 | 6.63 | 6.87 | 1.93% | 1153100 |
| Jun 20, 2025 | 6.71 | 6.94 | 6.64 | 6.80 | 1.34% | 2067500 |
| Jun 18, 2025 | 6.80 | 6.99 | 6.65 | 6.66 | -2.06% | 1263300 |
| Jun 17, 2025 | 6.46 | 6.84 | 6.41 | 6.80 | 5.26% | 1510200 |
| Jun 16, 2025 | 6.22 | 6.71 | 6.14 | 6.55 | 5.31% | 1718100 |
| Jun 13, 2025 | 6.12 | 6.36 | 5.98 | 6.15 | 0.49% | 1035400 |
| Jun 12, 2025 | 6.22 | 6.30 | 6.06 | 6.22 | 0 | 1376000 |
| Jun 11, 2025 | 6.11 | 6.52 | 6.11 | 6.34 | 3.76% | 2138900 |
| Jun 10, 2025 | 5.88 | 6.14 | 5.86 | 6.09 | 3.57% | 924800 |
| Jun 09, 2025 | 5.97 | 6.13 | 5.80 | 5.86 | -1.84% | 1623400 |
| Jun 06, 2025 | 5.37 | 5.92 | 5.35 | 5.88 | 9.50% | 1681600 |
| Jun 05, 2025 | 5.34 | 5.64 | 5.28 | 5.30 | -0.75% | 1282300 |
| Jun 04, 2025 | 5.12 | 5.37 | 5.06 | 5.31 | 3.71% | 968000 |
| Jun 03, 2025 | 4.99 | 5.14 | 4.84 | 5.11 | 2.40% | 1407700 |
| Jun 02, 2025 | 4.76 | 5.01 | 4.71 | 4.94 | 3.78% | 2130700 |
| May 30, 2025 | 5.40 | 5.40 | 5.18 | 5.27 | -2.41% | 555200 |
| May 29, 2025 | 5.55 | 5.63 | 5.35 | 5.43 | -2.16% | 735800 |
| May 28, 2025 | 5.51 | 5.54 | 5.33 | 5.34 | -3.09% | 549800 |
| May 27, 2025 | 5.49 | 5.55 | 5.39 | 5.51 | 0.36% | 335400 |