Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.61 | 4.75 | 4.50 | 4.53 | -1.74% | 997825 |
| Dec 11, 2025 | 4.30 | 4.65 | 4.23 | 4.61 | 7.21% | 1190900 |
| Dec 10, 2025 | 4.30 | 4.36 | 4.21 | 4.30 | 0 | 643500 |
| Dec 09, 2025 | 4.08 | 4.31 | 4.03 | 4.30 | 5.39% | 1214600 |
| Dec 08, 2025 | 4.17 | 4.20 | 4.07 | 4.07 | -2.40% | 828200 |
| Dec 05, 2025 | 4.15 | 4.22 | 4.01 | 4.15 | 0 | 1854100 |
| Dec 04, 2025 | 4.05 | 4.20 | 3.95 | 4.15 | 2.47% | 1033100 |
| Dec 03, 2025 | 3.95 | 4.08 | 3.91 | 4.07 | 3.04% | 1089800 |
| Dec 02, 2025 | 3.89 | 4.00 | 3.79 | 3.92 | 0.77% | 1309700 |
| Dec 01, 2025 | 4.22 | 4.22 | 3.89 | 3.89 | -7.82% | 1403700 |
| Nov 28, 2025 | 4.19 | 4.28 | 4.05 | 4.27 | 1.91% | 2196600 |
| Nov 26, 2025 | 3.64 | 3.98 | 3.58 | 3.90 | 7.14% | 1817400 |
| Nov 25, 2025 | 3.46 | 3.68 | 3.46 | 3.64 | 5.20% | 1135800 |
| Nov 24, 2025 | 3.37 | 3.48 | 3.29 | 3.44 | 2.08% | 1428700 |
| Nov 21, 2025 | 3.29 | 3.38 | 3.16 | 3.37 | 2.43% | 4876500 |
| Nov 20, 2025 | 3.48 | 3.55 | 3.19 | 3.28 | -5.75% | 1827200 |
| Nov 19, 2025 | 3.60 | 3.67 | 3.36 | 3.43 | -4.72% | 2013400 |
| Nov 18, 2025 | 3.45 | 3.58 | 3.32 | 3.55 | 2.90% | 1516500 |
| Nov 17, 2025 | 3.58 | 3.66 | 3.48 | 3.49 | -2.51% | 1149800 |
Access
/time_series
data via our API — starting from the
Basic plan.